📊 Stock Screening Results

Generated on: 2025-07-10 15:02:20 EDT

Top Criteria

Tickers with Core Criteria ≥ 4

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
VST 197.01 ❌ 🟩🟩🟩🟩⬜ 195.04 195.04 6931531 5094844 8903705 165.26 190.27 144.10 133.75 68.32 8.46 8.87 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
CRC 47.76 ❌ 🟩🟩🟩🟩⬜ 47.39 47.39 923246 956334 2097803 43.12 46.70 39.77 39.18 65.53 1.01 1.06 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
PARR 32.74 ❌ 🟩🟩🟩🟩⬜ 31.72 31.72 1318399 1739433 2210318 22.43 29.78 18.21 16.36 83.74 2.65 2.30 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
CVI 30.88 ❌ 🟩🟩🟩🟩⬜ 30.56 30.56 851684 1092201 2536387 24.09 29.09 20.69 19.12 77.81 1.78 1.58 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
PBF 25.81 ❌ 🟩🟩🟩🟩⬜ 25.52 25.52 2154241 3871481 6248384 20.72 23.82 18.50 18.10 70.12 1.25 0.95 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
KEN 46.03 ❌ 🟩🟩🟩🟩⬜ 44.47 44.47 31547 23412 50034 35.69 42.68 32.25 30.48 87.70 2.71 2.16 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
XIFR 9.81 ❌ 🟩🟩🟩🟩⬜ 8.97 9.80 2713522 1034198 1343769 8.72 8.76 8.72 8.85 65.93 0.06 -0.06 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
CLNE 2.21 ❌ 🟩🟩🟩🟩⬜ 2.15 2.15 2152952 2811527 3751787 1.84 2.05 1.69 1.63 64.94 0.08 0.06 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
DK 24.33 ❌ 🟩🟩🟩🟩⬜ 23.99 23.99 1537017 1774179 2280719 18.95 22.82 16.24 15.18 75.80 1.33 1.16 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
EXK 5.29 ❌ 🟩🟩🟩🟩⬜ 5.24 5.24 18749478 14263855 15560590 4.17 5.02 3.83 3.70 64.82 0.25 0.26 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
MT 33.53 ❌ 🟩🟩🟩🟩⬜ 33.05 33.05 1290542 1243839 2397893 30.76 32.25 29.37 29.05 66.37 0.69 0.47 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CG 56.87 ❌ 🟩🟩🟩🟩⬜ 55.80 55.80 2139288 2560824 5027134 46.34 53.58 42.09 41.46 80.58 2.85 2.22 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
MNRLF 0.16 ❌ 🟩🟩🟩🟩⬜ 0.16 0.20 500 1309 6050 0.15 0.16 0.15 0.14 56.13 0.00 -0.00 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HXL 59.45 ❌ 🟩🟩🟩🟩⬜ 57.54 57.54 1346876 1110962 1876404 54.06 57.27 52.39 52.28 71.44 1.07 0.87 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
FUL 63.32 ❌ 🟩🟩🟩🟩⬜ 62.99 62.99 388600 603812 1714548 56.56 61.15 54.67 54.52 64.72 1.94 1.44 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CRH 96.47 ❌ 🟩🟩🟩🟩⬜ 94.94 98.55 3264630 4058747 6725879 93.39 93.64 91.54 91.27 62.99 0.74 0.03 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MLM 567.02 ❌ 🟩🟩🟩🟩⬜ 559.09 567.36 267650 399693 547988 546.76 555.93 529.04 515.90 63.27 4.69 3.22 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
VMC 269.95 ❌ 🟩🟩🟩🟩⬜ 267.00 275.51 750818 943329 2119857 264.60 265.10 258.17 252.74 59.79 1.25 0.32 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CX 7.36 ❌ 🟩🟩🟩🟩⬜ 7.23 7.23 9764766 12076587 16591610 6.77 7.11 6.31 6.09 67.71 0.14 0.11 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BLD 378.80 ❌ 🟩🟩🟩🟩⬜ 356.89 356.89 870173 464618 673059 305.28 344.43 292.64 293.90 78.71 16.45 11.48 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
GVA 94.00 ❌ 🟩🟩🟩🟩⬜ 93.90 93.90 330527 502624 593828 88.02 92.80 83.75 80.98 64.38 1.67 1.65 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
DY 252.28 ❌ 🟩🟩🟩🟩⬜ 252.13 252.13 156702 339925 518899 218.93 246.61 193.86 177.50 74.35 8.77 9.07 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
CARR 75.89 ❌ 🟩🟩🟩🟩⬜ 75.65 75.65 4119392 4526103 6162936 71.45 74.27 67.40 65.92 67.91 1.31 1.03 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LEG 10.08 ❌ 🟩🟩🟩🟩⬜ 9.93 9.93 2027199 3096386 23937993 9.25 9.66 8.56 8.28 62.93 0.22 0.16 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BA 226.60 ✅ 🟩🟩🟩🟩🟩 218.63 218.63 16462270 9376787 14805405 203.10 214.66 189.24 181.33 71.42 4.97 3.32 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
GD 299.96 ❌ 🟩🟩🟩🟩⬜ 296.65 296.65 1134634 1256832 2268340 278.32 292.47 272.79 270.59 76.11 5.78 4.44 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
LHX 259.05 ❌ 🟩🟩🟩🟩⬜ 257.09 257.09 936127 1370960 2158902 238.16 253.99 227.60 219.93 70.81 4.97 4.83 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TXT 82.47 ❌ 🟩🟩🟩🟩⬜ 82.23 82.23 753805 1561815 2416855 75.80 81.01 71.65 70.68 73.55 1.97 1.79 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ESLT 455.70 ❌ 🟩🟩🟩🟩⬜ 454.25 454.25 129758 182520 320578 415.95 442.35 401.80 393.21 61.96 8.79 8.70 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RKLB 39.14 ❌ 🟩🟩🟩🟩⬜ 38.88 38.88 16267272 26228721 75749287 27.83 36.12 23.64 21.95 73.63 3.22 2.69 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AIR 73.26 ❌ 🟩🟩🟩🟩⬜ 71.65 71.65 416155 284929 485769 64.04 70.52 59.19 57.84 75.15 2.15 1.99 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SPR 39.98 ❌ 🟩🟩🟩🟩⬜ 38.91 38.91 1307559 1329723 5520576 37.37 38.58 35.98 35.25 70.70 0.54 0.36 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
JOBY 11.56 ❌ 🟩🟩🟩🟩⬜ 11.39 11.39 21179218 29082632 69429047 8.13 10.39 7.06 6.55 71.06 0.85 0.67 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
EADSY 53.43 ❌ 🟩🟩🟩🟩⬜ 52.82 52.82 499253 549569 1068687 46.92 51.63 43.46 42.78 73.09 1.81 1.60 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RYCEF 13.50 ❌ 🟩🟩🟩🟩⬜ 13.21 13.21 42957 64803 89735 11.61 13.00 10.62 10.18 73.79 0.49 0.46 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CSL 412.54 ❌ 🟩🟩🟩🟩⬜ 400.66 407.50 583282 493984 752016 383.08 391.85 374.07 368.29 73.57 7.02 2.24 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ALLE 150.06 ❌ 🟩🟩🟩🟩⬜ 148.54 148.54 710977 832123 960763 141.33 146.57 136.06 134.32 75.19 2.74 1.94 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
WTS 256.57 ❌ 🟩🟩🟩🟩⬜ 255.29 255.29 163788 185989 269598 238.22 250.99 223.57 216.05 66.82 4.71 4.18 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SSD 165.73 ❌ 🟩🟩🟩🟩⬜ 164.29 165.51 291164 349937 644518 157.62 160.90 154.60 154.32 61.61 1.73 0.88 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AWI 168.13 ❌ 🟩🟩🟩🟩⬜ 167.75 167.75 337676 319864 598375 155.72 164.49 147.72 145.21 74.41 3.94 3.04 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CAT 402.18 ❌ 🟩🟩🟩🟩⬜ 398.43 398.43 3100968 2616441 4455001 353.65 389.62 328.14 322.09 76.29 13.45 11.89 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
EMR 139.80 ❌ 🟩🟩🟩🟩⬜ 139.76 139.76 1939767 3127765 5800867 122.30 136.17 112.72 109.38 77.92 4.96 4.55 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
IR 87.70 ❌ 🟩🟩🟩🟩⬜ 87.01 87.01 1783733 2314575 5127205 81.86 85.76 78.35 77.72 66.80 1.57 1.18 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LECO 220.48 ❌ 🟩🟩🟩🟩⬜ 219.33 219.33 284907 453727 1389878 197.81 213.82 188.69 186.37 74.12 5.94 4.84 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CMI 334.60 ❌ 🟩🟩🟩🟩⬜ 333.44 334.73 987902 734826 1003981 319.40 328.86 307.26 305.28 61.77 3.58 2.73 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PNR 106.90 ✅ 🟩🟩🟩🟩🟩 106.87 106.87 2483701 1363116 1827107 98.54 104.48 92.89 90.53 68.60 2.45 2.03 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
IEX 184.38 ❌ 🟩🟩🟩🟩⬜ 184.26 190.58 1036169 758972 911539 180.70 180.27 177.57 177.12 59.84 0.45 -0.44 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NVT 75.20 ❌ 🟩🟩🟩🟩⬜ 74.91 74.91 1297786 1675946 2391494 66.96 73.53 60.57 57.55 70.41 2.37 2.36 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AIT 251.40 ❌ 🟩🟩🟩🟩⬜ 247.66 247.66 404971 730942 6336059 231.09 241.97 227.12 226.69 67.79 5.02 2.99 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TKR 77.68 ❌ 🟩🟩🟩🟩⬜ 76.94 76.94 510063 611588 1549334 70.95 75.40 67.37 67.15 67.30 1.75 1.35 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ABM 48.87 ❌ 🟩🟩🟩🟩⬜ 48.22 52.43 943545 625026 1051506 48.77 47.36 48.67 48.66 58.34 -0.09 -0.62 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FSS 112.50 ❌ 🟩🟩🟩🟩⬜ 111.05 111.05 509031 530617 1509641 96.84 108.36 87.90 83.07 79.19 4.24 3.81 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
LUV 34.54 ❌ 🟩🟩🟩🟩⬜ 34.16 34.16 9786340 10780374 21619258 31.74 33.42 29.74 29.65 66.55 0.65 0.45 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
KNX 47.62 ❌ 🟩🟩🟩🟩⬜ 47.39 47.39 2788545 2741628 4904873 43.79 46.12 42.21 42.05 64.29 0.95 0.62 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SNDR 26.08 ❌ 🟩🟩🟩🟩⬜ 25.84 25.84 616554 748966 1455438 23.80 25.22 23.06 22.81 67.82 0.55 0.39 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
F 11.83 ❌ 🟩🟩🟩🟩⬜ 11.81 11.81 63886882 93179301 182008244 10.55 11.39 10.07 9.95 71.21 0.37 0.26 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HMC 30.60 ✅ 🟩🟩🟩🟩🟩 30.28 30.93 1554875 991159 1512222 29.71 29.65 29.40 29.06 58.41 0.11 -0.03 ✅ ❌ ✅ ✅ ✅ ✅ ✅ ✅
INVZ 1.60 ❌ 🟩🟩🟩🟩⬜ 1.64 1.64 21930928 10582429 11911811 1.04 1.44 0.81 0.75 66.96 0.15 0.15 ❌ ❌ ✅ ✅ ✅ ✅ ✅ ✅
QS 8.36 ❌ 🟩🟩🟩🟩⬜ 8.18 8.18 49356268 44045198 196271348 4.73 6.96 4.04 4.04 75.82 0.94 0.67 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SLDP 2.58 ❌ 🟩🟩🟩🟩⬜ 2.51 2.51 12339483 9037277 14369809 1.65 2.31 1.34 1.21 70.53 0.25 0.21 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ENVX 13.72 ❌ 🟩🟩🟩🟩⬜ 13.44 13.44 10784257 7313165 23849451 8.41 11.58 7.22 7.06 80.44 1.30 0.85 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
DLTR 104.75 ❌ 🟩🟩🟩🟩⬜ 104.39 104.39 1702220 3257943 5092465 92.39 102.06 85.43 80.81 68.55 3.46 3.32 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
WBA 11.58 ❌ 🟩🟩🟩🟩⬜ 11.55 11.55 5713325 7022826 10958571 11.27 11.48 11.10 11.06 69.49 0.08 0.07 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
KSS 9.35 ❌ 🟩🟩🟩🟩⬜ 9.28 9.28 6117266 7838278 21760438 8.07 8.94 7.50 7.42 62.63 0.29 0.24 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ADDYY 124.84 ❌ 🟩🟩🟩🟩⬜ 122.86 125.66 32761 50106 307271 119.63 120.85 118.03 117.48 62.98 0.98 -0.11 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TPR 95.31 ❌ 🟩🟩🟩🟩⬜ 92.47 92.47 5178918 3776423 7820125 80.99 89.74 74.36 72.46 76.02 3.51 2.81 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
RL 290.56 ❌ 🟩🟩🟩🟩⬜ 285.81 285.81 636622 724437 838012 265.61 279.89 245.39 235.79 68.48 5.55 4.27 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
DHI 138.41 ❌ 🟩🟩🟩🟩⬜ 135.61 135.61 5721691 3668627 5367561 124.70 131.77 122.14 122.94 67.17 3.07 2.25 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
PHM 113.77 ❌ 🟩🟩🟩🟩⬜ 111.34 111.34 3865072 2158713 3341479 102.85 108.47 99.99 100.22 67.80 2.57 1.79 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
SGI 73.62 ❌ 🟩🟩🟩🟩⬜ 71.93 71.93 2969646 2522751 4447739 65.25 70.38 62.50 61.26 76.07 2.15 1.53 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SN 108.75 ❌ 🟩🟩🟩🟩⬜ 107.24 107.24 1743502 1941135 4653157 92.81 102.37 85.98 85.30 72.89 4.51 2.89 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TOL 121.39 ✅ 🟩🟩🟩🟩🟩 120.26 120.26 3128362 1869224 2514413 108.07 116.53 102.57 102.01 67.17 3.35 2.75 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
JOUT 32.76 ❌ 🟩🟩🟩🟩⬜ 32.04 32.04 68665 73596 423484 27.94 31.26 25.72 24.79 67.61 1.16 1.03 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
NUS 9.35 ❌ 🟩🟩🟩🟩⬜ 9.26 9.26 443877 525714 863145 7.57 8.73 6.87 6.68 72.81 0.42 0.30 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RDUS 30.00 ❌ 🟩🟩🟩🟩⬜ 29.98 29.98 511798 573810 1548897 29.55 29.77 29.32 29.16 72.32 0.13 0.11 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
PFGC 90.16 ❌ 🟩🟩🟩🟩⬜ 89.07 89.56 1105072 873834 1652953 86.36 88.34 83.24 81.31 62.94 0.82 0.62 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
USFD 79.85 ❌ 🟩🟩🟩🟩⬜ 78.78 79.12 1545846 1764993 2603024 75.10 78.10 71.03 68.72 69.29 1.03 0.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HRL 31.27 ❌ 🟩🟩🟩🟩⬜ 31.19 31.19 3778295 3067412 3848846 30.18 30.72 30.05 29.90 60.12 0.16 0.10 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BTI 49.09 ❌ 🟩🟩🟩🟩⬜ 48.66 48.66 8286881 6430498 7143480 45.17 47.99 43.24 41.76 65.02 0.84 0.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
ALGN 200.48 ❌ 🟩🟩🟩🟩⬜ 196.98 196.98 711123 894036 1878682 183.09 193.39 176.77 172.90 68.54 4.61 3.42 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HAE 77.52 ❌ 🟩🟩🟩🟩⬜ 76.87 76.87 865838 546864 1007944 69.70 75.33 65.44 63.98 69.90 2.12 1.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
GILD 113.24 ❌ 🟩🟩🟩🟩⬜ 112.19 112.19 5234878 8400556 19545205 106.71 111.02 105.10 104.99 61.86 1.28 1.03 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BNTX 111.78 ❌ 🟩🟩🟩🟩⬜ 111.66 120.54 436761 733320 998626 103.16 109.00 101.11 98.40 63.29 1.95 1.54 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NBIX 133.51 ❌ 🟩🟩🟩🟩⬜ 129.40 129.40 1261276 846898 1262138 122.09 128.75 113.66 110.64 71.30 2.33 2.20 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CRSP 60.08 ❌ 🟩🟩🟩🟩⬜ 54.82 54.82 5356002 3670173 15084989 41.34 51.70 37.90 36.94 85.31 4.06 3.01 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
NTLA 12.13 ❌ 🟩🟩🟩🟩⬜ 11.12 11.12 6893588 4843434 7234244 8.85 10.50 8.12 7.99 74.34 0.71 0.49 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
EDIT 3.08 ❌ 🟩🟩🟩🟩⬜ 2.86 2.86 5605979 3494352 9568174 1.89 2.56 1.59 1.43 75.88 0.26 0.19 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
ARWR 18.88 ❌ 🟩🟩🟩🟩⬜ 17.54 17.54 2163610 1579727 2078814 15.56 16.98 14.32 13.69 74.18 0.54 0.33 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RARE 41.44 ✅ 🟩🟩🟩🟩🟩 39.91 39.91 2742591 1212330 2680706 36.90 38.90 36.05 35.90 69.17 0.88 0.51 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
CYTK 36.62 ❌ 🟩🟩🟩🟩⬜ 34.66 42.92 2567875 1528704 2354539 33.44 34.25 34.73 36.44 64.11 0.43 0.12 ✅ ❌ ✅ ✅ ✅ ❌ ✅ ✅
EBS 7.33 ❌ 🟩🟩🟩🟩⬜ 7.11 7.11 1782960 1431938 8656851 6.23 6.82 5.67 5.39 62.53 0.21 0.17 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LGND 122.40 ❌ 🟩🟩🟩🟩⬜ 118.22 118.22 194021 142617 327870 108.81 115.65 105.79 105.02 70.46 2.42 2.25 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ASND 175.71 ❌ 🟩🟩🟩🟩⬜ 179.10 179.10 838013 417408 802076 167.92 173.33 162.18 158.55 55.27 1.55 2.10 ❌ ❌ ✅ ✅ ✅ ✅ ✅ ❌
TLRY 0.68 ❌ 🟩🟩🟩🟩⬜ 0.59 0.59 125639692 36098851 91386096 0.44 0.51 0.45 0.50 77.30 0.04 0.01 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
MTD 1218.65 ❌ 🟩🟩🟩🟩⬜ 1216.57 1216.57 175795 143929 163651 1153.18 1197.94 1108.89 1104.81 59.76 14.66 13.12 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CDNA 20.28 ❌ 🟩🟩🟩🟩⬜ 20.08 20.08 1212015 936250 2030481 17.84 19.31 17.56 17.33 61.05 0.36 0.38 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
CM 72.74 ❌ 🟩🟩🟩🟩⬜ 72.15 72.15 1139247 1541861 7084551 66.96 71.20 63.37 61.13 80.96 1.62 1.47 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
ZION 55.65 ❌ 🟩🟩🟩🟩⬜ 55.55 55.55 1060912 1287121 1965206 48.76 53.72 46.23 46.21 76.99 2.04 1.52 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
CWB 83.46 ❌ 🟩🟩🟩🟩⬜ 83.10 83.10 262138 419603 1122150 80.28 82.58 78.05 77.19 73.49 0.91 0.80 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ONB 23.21 ❌ 🟩🟩🟩🟩⬜ 22.91 22.91 4160907 3100610 9048960 21.28 22.28 20.59 20.53 71.19 0.52 0.29 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BLK 1088.75 ❌ 🟩🟩🟩🟩⬜ 1082.15 1082.15 340477 585336 799932 981.52 1058.52 934.39 924.18 78.33 30.39 24.37 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
KKR 139.22 ❌ 🟩🟩🟩🟩⬜ 138.60 138.60 2995566 3512994 5399495 123.75 134.44 115.93 114.23 69.86 4.48 3.56 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AMG 203.83 ❌ 🟩🟩🟩🟩⬜ 201.88 201.88 204129 240763 421160 182.58 198.10 171.83 168.79 78.56 6.30 5.27 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
TROW 101.45 ❌ 🟩🟩🟩🟩⬜ 100.15 100.15 1756672 1422027 2054214 93.71 98.47 90.43 89.97 70.90 2.05 1.48 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BEN 24.90 ❌ 🟩🟩🟩🟩⬜ 24.88 24.88 3700680 4149695 9929531 21.79 24.17 20.08 19.49 76.19 0.92 0.81 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
EVR 293.39 ❌ 🟩🟩🟩🟩⬜ 287.50 287.50 488730 589838 1027567 240.85 278.63 215.32 206.46 78.06 14.49 12.55 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
PJT 176.15 ❌ 🟩🟩🟩🟩⬜ 171.60 171.60 224920 222868 300404 153.07 168.07 143.36 140.55 79.15 5.86 4.85 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
OMF 59.02 ❌ 🟩🟩🟩🟩⬜ 59.76 59.76 2018890 949477 1524552 52.54 57.93 48.83 47.87 72.47 2.08 1.82 ❌ ❌ ✅ ✅ ✅ ✅ ✅ ✅
MSFT 503.51 ❌ 🟩🟩🟩🟩⬜ 498.84 498.84 18659538 19878619 34539236 462.64 495.04 429.82 411.50 73.79 11.35 11.92 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
PANW 206.06 ❌ 🟩🟩🟩🟩⬜ 204.64 204.64 3089967 4234322 6840597 194.31 202.04 184.69 180.07 60.95 2.85 2.96 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
ZS 316.50 ❌ 🟩🟩🟩🟩⬜ 315.45 315.45 1681498 2257368 4228534 275.60 312.18 243.98 224.24 69.86 10.95 12.91 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
MSTR 415.41 ❌ 🟩🟩🟩🟩⬜ 404.23 421.61 13065370 11088789 18694416 388.51 396.04 366.87 352.70 60.84 6.65 3.96 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MANH 202.84 ❌ 🟩🟩🟩🟩⬜ 202.75 202.75 306948 623818 1127458 190.43 198.88 180.88 176.99 66.60 3.67 2.96 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
VRNS 53.56 ✅ 🟩🟩🟩🟩🟩 51.18 51.18 2234944 1376495 1965721 47.91 51.11 45.15 43.36 76.04 1.08 0.99 ✅ ✅ ✅ ✅ ✅ ✅ ❌ ✅
DELL 126.63 ❌ 🟩🟩🟩🟩⬜ 125.98 125.98 3966168 5533928 9434781 111.41 123.40 100.56 96.09 68.19 4.22 4.14 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LOGI 94.46 ❌ 🟩🟩🟩🟩⬜ 92.93 92.93 520810 493080 695243 85.26 91.37 80.39 80.14 71.74 2.36 1.88 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
NVDA 162.88 ❌ 🟩🟩🟩🟩⬜ 160.00 160.00 183656443 182522390 269146471 137.30 156.88 123.58 117.04 73.58 6.75 6.39 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AVGO 277.90 ❌ 🟩🟩🟩🟩⬜ 275.65 275.65 20133002 23021219 32764864 239.80 270.16 213.97 197.85 67.78 10.36 10.38 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
AMAT 195.39 ❌ 🟩🟩🟩🟩⬜ 194.99 194.99 6170835 7054165 14202820 168.53 188.06 156.55 151.41 76.78 7.62 6.46 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
MCHP 74.68 ❌ 🟩🟩🟩🟩⬜ 74.56 74.56 6484478 8610693 11350568 61.98 72.22 53.24 49.36 71.13 3.34 3.42 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
ON 57.77 ❌ 🟩🟩🟩🟩⬜ 57.62 57.62 7053893 8537872 10429750 47.56 55.31 42.40 40.25 67.24 2.56 2.50 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ACLS 74.37 ❌ 🟩🟩🟩🟩⬜ 74.21 74.21 330556 609288 1291795 62.77 71.80 55.99 52.94 66.22 3.15 3.04 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SMTC 48.50 ❌ 🟩🟩🟩🟩⬜ 45.62 45.62 3496971 2153992 3681053 39.31 44.67 34.56 33.63 67.62 1.95 1.81 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RAMP 34.20 ❌ 🟩🟩🟩🟩⬜ 33.55 33.55 532817 508480 810369 30.91 33.17 28.84 27.63 64.97 0.72 0.67 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ANET 106.28 ❌ 🟩🟩🟩🟩⬜ 103.39 103.39 14511717 10213147 15262429 93.49 101.10 86.14 82.94 64.68 3.34 2.58 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ALLT 10.25 ❌ 🟩🟩🟩🟩⬜ 9.61 9.61 1536621 936060 4775897 8.01 8.98 7.11 6.56 68.31 0.31 0.24 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TU 16.56 ❌ 🟩🟩🟩🟩⬜ 16.55 16.55 2540286 2890745 5468050 15.76 16.30 15.27 14.84 68.14 0.18 0.16 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
USM 68.81 ❌ 🟩🟩🟩🟩⬜ 64.35 68.85 538236 172984 243626 62.62 64.32 63.47 64.93 71.28 0.88 0.28 ✅ ❌ ✅ ✅ ✅ ❌ ✅ ✅
TDS 39.13 ❌ 🟩🟩🟩🟩⬜ 35.87 37.60 2905252 1010992 2658512 34.75 35.98 34.90 35.68 70.60 0.60 0.23 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
GTN 5.60 ❌ 🟩🟩🟩🟩⬜ 5.22 5.22 3633863 1569746 3223693 4.08 4.87 3.70 3.79 77.37 0.33 0.23 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
SSP 3.97 ❌ 🟩🟩🟩🟩⬜ 3.61 3.61 1710823 970906 1475146 2.58 3.33 2.30 2.40 78.03 0.29 0.21 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
MTCH 32.87 ❌ 🟩🟩🟩🟩⬜ 32.54 32.54 2458403 4246182 5431309 30.29 31.89 29.55 29.49 64.05 0.60 0.44 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ZG 72.96 ❌ 🟩🟩🟩🟩⬜ 70.64 70.64 886823 512875 903882 67.76 69.92 65.93 65.82 67.15 0.91 0.54 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
GCI 3.82 ❌ 🟩🟩🟩🟩⬜ 3.81 3.81 1476001 1581356 4243727 3.50 3.67 3.36 3.27 63.57 0.08 0.05 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AES 13.26 ❌ 🟩🟩🟩🟩⬜ 11.54 12.55 70142243 19705993 27268143 10.83 11.43 10.58 10.79 72.07 0.29 0.09 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
SWX 76.12 ❌ 🟩🟩🟩🟩⬜ 75.22 75.76 640370 557664 1254387 72.42 74.38 71.42 71.36 61.22 0.73 0.68 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ORA 88.14 ❌ 🟩🟩🟩🟩⬜ 87.71 87.71 643788 629751 1168380 77.68 85.82 73.40 71.83 70.83 2.87 2.82 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CIO 5.64 ❌ 🟩🟩🟩🟩⬜ 5.60 5.60 169499 129753 233334 5.15 5.51 4.93 4.88 64.07 0.12 0.13 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
LTC 35.61 ❌ 🟩🟩🟩🟩⬜ 35.42 35.85 328409 334430 458765 35.09 35.15 34.87 34.81 58.58 0.07 0.00 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GILT 7.67 ❌ 🟩🟩🟩🟩⬜ 7.21 7.21 1294698 468042 727340 6.41 7.13 6.15 6.19 73.94 0.31 0.24 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
GSAT 27.03 ❌ 🟩🟩🟩🟩⬜ 26.95 26.95 809871 691180 1989759 21.02 25.07 19.62 19.60 80.73 1.50 1.21 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅

Energy

Oil & Gas Exploration & Production

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
XOM 113.80 ❌ 🟩🟩⬜⬜⬜ 114.70 114.70 10652062 19702753 24828277 107.28 111.57 105.28 106.70 61.30 1.53 1.30 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CVX 153.02 ❌ 🟩🟩⬜⬜⬜ 153.24 153.24 9495898 10124619 14082097 141.07 148.42 137.88 141.57 68.41 2.50 1.90 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SU 39.23 ❌ 🟩🟩🟩⬜⬜ 41.04 41.04 5501365 5204576 6585291 36.76 38.47 35.39 35.20 60.15 0.43 0.54 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CVE 14.48 ❌ 🟩🟩🟩⬜⬜ 14.83 14.83 9366135 13756324 16098818 13.42 14.18 12.71 12.63 59.38 0.22 0.21 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
COP 94.53 ❌ 🟩🟩⬜⬜⬜ 96.96 96.96 5351500 9404084 12934664 90.18 93.15 88.68 90.46 56.73 1.08 0.83 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ENB 43.79 ❌ 🟩⬜⬜⬜⬜ 46.81 47.16 2812540 3401372 4598735 45.48 44.57 45.12 44.62 36.19 -0.39 -0.23 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
TRP 46.58 ❌ 🟩⬜⬜⬜⬜ 49.41 50.75 3389840 3583707 7779925 48.81 47.51 48.77 48.35 38.14 -0.43 -0.38 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
PBR 12.88 ❌ 🟩🟩⬜⬜⬜ 13.13 13.13 18290035 26076938 35949885 11.91 12.79 11.47 11.82 58.85 0.29 0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
OXY 45.57 ❌ 🟩🟩⬜⬜⬜ 46.45 46.45 8685266 14608022 20706994 42.48 44.14 41.02 41.72 60.03 0.49 0.38 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AR 35.56 ❌ ⬜⬜⬜⬜⬜ 43.78 43.78 4825888 4824963 9038676 38.87 38.03 37.16 37.20 31.68 -0.69 0.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
BTE 1.93 ❌ 🟩🟩⬜⬜⬜ 2.12 2.12 30741663 56723794 81873631 1.76 1.88 1.69 1.74 55.02 0.02 0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
CNQ 31.98 ❌ 🟩🟩⬜⬜⬜ 34.01 34.01 5544728 7155710 7308064 30.95 32.00 29.68 29.29 52.26 0.24 0.36 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CTRA 25.14 ❌ 🟩⬜⬜⬜⬜ 26.97 26.97 6385225 7756028 9629064 25.11 25.37 24.91 25.36 44.80 -0.09 0.08 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
DVN 34.59 ❌ 🟩🟩⬜⬜⬜ 35.11 35.11 6306162 8781910 16160851 32.34 33.48 31.28 31.78 59.63 0.38 0.27 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
EQT 54.88 ❌ 🟩⬜⬜⬜⬜ 60.44 60.44 8462947 8176771 11290950 55.62 56.27 53.27 52.58 42.95 -0.04 0.51 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
HES 150.88 ❌ 🟩🟩🟩⬜⬜ 150.23 150.23 3866210 2380112 6271605 136.16 144.57 132.43 135.77 71.79 2.96 2.15 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
MGY 23.38 ❌ 🟩🟩⬜⬜⬜ 24.22 24.22 2122151 3197052 8281103 22.52 23.20 21.75 22.00 53.32 0.14 0.20 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
MUR 25.58 ❌ 🟩🟩⬜⬜⬜ 25.89 25.89 1803013 3057033 4027375 22.56 24.41 21.61 22.28 61.91 0.60 0.46 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SM 27.72 ❌ 🟩🟩⬜⬜⬜ 28.26 28.26 2668953 2508745 3571228 24.78 26.40 23.72 24.23 60.75 0.45 0.37 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
VET 7.66 ❌ 🟩🟩⬜⬜⬜ 8.13 8.13 923664 1325889 1613595 6.95 7.55 6.56 6.61 56.50 0.14 0.18 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
GTE 4.91 ❌ 🟩🟩⬜⬜⬜ 6.20 6.20 410065 371886 305861 4.89 4.98 4.66 4.59 46.33 -0.03 0.03 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
VET 7.66 ❌ 🟩🟩⬜⬜⬜ 8.13 8.13 923664 1325889 1613595 6.95 7.55 6.56 6.61 56.50 0.14 0.18 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
PEY 21.34 ❌ 🟩🟩🟩⬜⬜ 21.28 21.28 165542 221346 382126 20.29 20.92 19.90 20.03 67.19 0.27 0.17 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
NVA 10.80 ❌ 🟩🟩⬜⬜⬜ 13.51 14.30 32486 8601 14530 12.64 11.89 12.49 12.01 29.90 -0.38 -0.15 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
REPX 27.42 ❌ 🟩🟩⬜⬜⬜ 28.46 29.47 106294 119122 350626 26.81 27.19 26.11 26.30 52.44 0.08 0.07 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
VTLE 18.33 ❌ 🟩🟩⬜⬜⬜ 21.49 21.49 1348771 1428512 2172788 16.87 17.68 15.96 16.24 54.06 0.05 0.14 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
GRNT 5.88 ❌ 🟩🟩⬜⬜⬜ 6.66 6.66 840604 1005249 2352019 5.70 6.17 5.28 5.26 43.48 0.11 0.19 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
TXO 15.00 ❌ ⬜⬜⬜⬜⬜ 15.91 17.00 146043 314919 374779 15.49 15.17 15.70 16.30 41.65 -0.11 -0.09 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
KOS 2.11 ❌ 🟩🟩⬜⬜⬜ 2.25 2.25 6044634 12853055 18664373 1.85 2.01 1.78 1.80 58.39 0.04 0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
VTS 23.32 ❌ 🟩🟩⬜⬜⬜ 23.86 23.86 247504 441728 1527515 21.88 23.03 21.13 21.29 57.03 0.32 0.33 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
INR 14.83 ❌ ⬜⬜⬜⬜⬜ 19.56 19.56 355661 430749 1438828 17.29 16.45 16.74 16.78 32.28 -0.53 -0.06 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
HPK 10.10 ❌ 🟩⬜⬜⬜⬜ 11.90 11.90 168339 348436 889002 9.95 10.20 9.60 9.80 47.43 -0.08 0.01 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
TALO 8.86 ❌ 🟩🟩⬜⬜⬜ 9.50 9.50 2529728 3435841 7592621 8.31 8.75 7.85 7.92 54.21 0.10 0.13 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
MNR 14.46 ❌ 🟩⬜⬜⬜⬜ 15.36 15.36 343596 460051 480481 13.78 14.56 13.21 13.31 53.06 0.22 0.28 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
SOC 22.01 ❌ ⬜⬜⬜⬜⬜ 24.29 33.02 3555937 2503738 6972316 24.41 22.61 23.47 23.78 43.55 -0.59 -0.73 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CRGY 9.16 ❌ 🟩🟩⬜⬜⬜ 9.78 9.78 2066561 3351081 5861418 8.87 9.07 8.57 8.84 52.16 0.03 0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NOG 30.72 ❌ 🟩🟩🟩⬜⬜ 31.67 31.67 1981790 2148804 2922736 27.95 29.86 26.02 25.81 59.27 0.55 0.55 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SM 27.72 ❌ 🟩🟩⬜⬜⬜ 28.26 28.26 2668953 2508745 3571228 24.78 26.40 23.72 24.23 60.75 0.45 0.37 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CIVI 31.22 ❌ 🟩🟩⬜⬜⬜ 33.35 33.35 1493018 2686336 3885590 29.01 30.10 28.29 28.87 56.58 0.28 0.20 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MUR 25.58 ❌ 🟩🟩⬜⬜⬜ 25.89 25.89 1803013 3057033 4027375 22.56 24.41 21.61 22.28 61.91 0.60 0.46 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
GPOR 175.07 ❌ 🟩⬜⬜⬜⬜ 206.57 206.57 441551 283952 863913 191.84 188.17 184.16 182.48 30.76 -2.64 0.51 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
MGY 23.38 ❌ 🟩🟩⬜⬜⬜ 24.22 24.22 2122151 3197052 8281103 22.52 23.20 21.75 22.00 53.32 0.14 0.20 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
MTDR 51.35 ❌ 🟩🟩⬜⬜⬜ 52.35 52.35 1139786 1713189 2787378 45.88 50.13 43.05 43.27 60.01 1.29 1.26 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CRK 22.68 ❌ 🟩⬜⬜⬜⬜ 30.74 30.74 2227737 2936694 5978369 24.27 25.00 21.96 20.94 35.02 -0.18 0.65 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CHRD 106.92 ❌ 🟩🟩⬜⬜⬜ 108.20 108.20 631173 887016 1631307 96.45 103.51 92.95 94.44 62.23 2.37 1.92 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
APA 20.45 ❌ 🟩🟩⬜⬜⬜ 21.01 21.01 5522251 8753043 10156572 18.04 19.55 16.96 17.04 62.91 0.46 0.38 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
RRC 37.47 ❌ 🟩⬜⬜⬜⬜ 43.23 43.23 3159346 2782307 3878848 38.87 39.18 36.96 36.85 36.71 -0.20 0.31 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
OVV 40.50 ❌ 🟩🟩⬜⬜⬜ 41.87 41.87 2601597 3569938 5450157 37.64 39.82 35.80 36.22 57.23 0.62 0.62 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
VNOM 37.22 ❌ ⬜⬜⬜⬜⬜ 42.52 42.59 1629534 1824728 3502419 40.18 38.10 40.21 40.64 38.76 -0.88 -0.66 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
PR 14.15 ❌ 🟩🟩🟩⬜⬜ 14.78 14.78 9654684 13381160 23114468 13.33 14.07 12.56 12.44 54.87 0.20 0.25 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
AR 35.56 ❌ ⬜⬜⬜⬜⬜ 43.78 43.78 4825888 4824963 9038676 38.87 38.03 37.16 37.20 31.68 -0.69 0.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
EXE 105.20 ❌ 🟩⬜⬜⬜⬜ 122.53 122.53 3383140 3284789 5158277 113.59 111.07 110.13 108.81 29.40 -1.89 -0.12 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
FANG 142.12 ❌ 🟩🟩⬜⬜⬜ 154.91 154.91 1237388 2703146 3222743 140.14 141.50 136.88 138.42 50.51 -0.15 0.22 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
EOG 121.89 ❌ 🟩🟩⬜⬜⬜ 125.32 125.32 2245706 4304128 4187904 115.89 121.73 112.31 113.57 54.64 1.74 1.98 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • TOU
  • WCP
  • BIR
  • SGY
  • WCP
  • WTL
  • CNE

Energy

Oil & Gas Equipment & Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
SLB 36.25 ❌ 🟩🟩⬜⬜⬜ 36.54 36.54 11430575 16037627 24521023 34.44 35.37 34.14 35.29 58.61 0.34 0.15 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HAL 22.04 ❌ 🟩🟩⬜⬜⬜ 23.19 23.19 12352375 16010352 21966761 20.75 21.47 20.64 21.19 56.52 0.17 0.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
BKR 39.33 ❌ 🟩🟩⬜⬜⬜ 40.11 40.11 7624953 7617051 10366310 37.74 39.13 37.26 38.11 55.37 0.42 0.33 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NOV 13.42 ❌ 🟩🟩⬜⬜⬜ 13.80 13.80 2587566 4682647 8732274 12.55 13.13 12.18 12.45 56.98 0.15 0.15 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
FTI 35.17 ❌ 🟩🟩🟩⬜⬜ 35.33 35.33 2431562 4412381 8381909 32.10 34.80 29.45 28.84 65.82 0.87 0.98 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
PTEN 6.53 ❌ 🟩🟩⬜⬜⬜ 6.60 6.60 5352110 12597980 20362476 5.95 6.28 5.85 6.19 60.01 0.11 0.07 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HP 17.08 ❌ 🟩⬜⬜⬜⬜ 18.88 20.31 1652726 2440355 3364886 17.19 16.51 18.10 19.51 52.67 -0.22 -0.36 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
RES 5.22 ❌ 🟩🟩⬜⬜⬜ 5.39 5.39 1709481 1933396 2504457 4.82 5.08 4.77 4.86 59.42 0.11 0.06 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CLB 12.57 ❌ 🟩🟩⬜⬜⬜ 12.90 12.90 251731 608041 1662082 11.74 12.33 11.70 12.29 55.91 0.22 0.14 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
VVV 39.06 ❌ 🟩🟩🟩⬜⬜ 39.72 39.72 1527938 2063407 3308954 35.85 38.55 34.59 34.33 63.26 0.99 0.88 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
LBRT 12.40 ❌ 🟩🟩⬜⬜⬜ 13.68 13.68 1651031 2937664 4490836 12.12 12.20 11.91 12.32 51.87 -0.03 -0.04 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TS 38.57 ❌ 🟩🟩⬜⬜⬜ 38.85 38.85 1064368 1601608 2347455 34.89 37.77 33.43 33.88 66.22 1.02 0.86 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WRD 8.57 ❌ 🟩🟩⬜⬜⬜ 9.15 10.77 9279477 7991702 13147603 8.51 8.19 8.77 9.91 52.32 -0.18 -0.30 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • SPN
  • CFX

Energy

Integrated Oil & Gas

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
XOM 113.80 ❌ 🟩🟩⬜⬜⬜ 114.70 114.70 10652062 19702753 24828277 107.28 111.57 105.28 106.70 61.30 1.53 1.30 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CVX 153.02 ❌ 🟩🟩⬜⬜⬜ 153.24 153.24 9495898 10124619 14082097 141.07 148.42 137.88 141.57 68.41 2.50 1.90 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ENB 43.79 ❌ 🟩⬜⬜⬜⬜ 46.81 47.16 2812540 3401372 4598735 45.48 44.57 45.12 44.62 36.19 -0.39 -0.23 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
SNY 48.83 ❌ 🟩⬜⬜⬜⬜ 50.83 53.09 2308744 2181089 2683579 50.12 48.55 50.35 50.88 48.21 -0.46 -0.56 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
SU 39.23 ❌ 🟩🟩🟩⬜⬜ 41.04 41.04 5501365 5204576 6585291 36.76 38.47 35.39 35.20 60.15 0.43 0.54 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
PBR 12.88 ❌ 🟩🟩⬜⬜⬜ 13.13 13.13 18290035 26076938 35949885 11.91 12.79 11.47 11.82 58.85 0.29 0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TTE 62.56 ❌ 🟩🟩⬜⬜⬜ 63.49 63.49 918108 1858774 2095573 59.40 61.89 57.89 58.28 57.03 0.75 0.82 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
BP 31.27 ❌ 🟩🟩⬜⬜⬜ 31.72 31.72 8325099 12716548 66996986 29.65 30.79 28.70 29.18 57.66 0.33 0.32 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
EQNR 26.36 ❌ 🟩🟩🟩⬜⬜ 28.08 28.08 3398737 4356047 6348470 24.49 25.84 23.58 23.49 58.87 0.31 0.39 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MUR 25.58 ❌ 🟩🟩⬜⬜⬜ 25.89 25.89 1803013 3057033 4027375 22.56 24.41 21.61 22.28 61.91 0.60 0.46 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HES 150.88 ❌ 🟩🟩🟩⬜⬜ 150.23 150.23 3866210 2380112 6271605 136.16 144.57 132.43 135.77 71.79 2.96 2.15 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
SHEL 71.73 ❌ 🟩🟩⬜⬜⬜ 72.54 72.54 4346735 5597379 24488618 68.14 71.13 65.79 65.95 57.36 0.85 1.00 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
BKV 22.06 ❌ 🟩🟩⬜⬜⬜ 24.51 24.51 172826 459885 1325071 21.91 22.90 20.16 19.69 43.36 0.13 0.45 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
NEXT 9.00 ❌ 🟩🟩🟩⬜⬜ 9.20 9.20 2172406 2632869 9654225 8.12 8.91 7.66 7.60 58.63 0.28 0.26 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • TOT

Energy

Renewable Energy

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
NEE 73.65 ❌ 🟩🟩🟩⬜⬜ 74.78 74.78 8818666 12655052 23841121 70.52 72.74 68.77 68.15 56.38 0.73 0.60 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TSLA 295.88 ❌ 🟩⬜⬜⬜⬜ 348.68 362.89 75586771 109405911 145085665 319.17 308.81 299.86 290.45 41.51 -5.27 -1.18 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
FSLR 165.99 ❌ 🟩🟩⬜⬜⬜ 185.03 192.98 2979067 5555812 7938454 157.05 166.30 148.41 141.30 52.86 3.77 2.57 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
SPWR 1.85 ❌ 🟩🟩⬜⬜⬜ 2.05 2.05 1153173 1541792 8014901 1.77 1.88 1.75 1.69 51.75 0.06 0.04 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
SEDG 27.09 ❌ 🟩🟩🟩⬜⬜ 27.54 27.54 4493045 7697324 9478849 18.74 23.93 16.28 15.56 67.56 2.16 1.38 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
VST 197.01 ❌ 🟩🟩🟩🟩⬜ 195.04 195.04 6931531 5094844 8903705 165.26 190.27 144.10 133.75 68.32 8.46 8.87 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
XEL 67.84 ❌ 🟩⬜⬜⬜⬜ 68.71 71.77 2121088 3179753 4277162 68.69 67.82 69.01 69.31 48.95 -0.17 -0.26 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
ENPH 42.85 ❌ 🟩⬜⬜⬜⬜ 45.93 54.55 10322888 10506843 15876782 43.16 41.32 46.32 49.92 52.51 -0.44 -1.02 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
BEP 26.01 ❌ 🟩🟩🟩⬜⬜ 26.64 26.64 450520 539666 644656 24.35 25.94 23.08 22.41 57.91 0.50 0.54 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
DQ 18.91 ❌ 🟩🟩⬜⬜⬜ 19.32 19.32 1532567 1117203 4331348 14.42 17.15 13.93 14.66 69.72 1.15 0.64 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
RUN 10.51 ❌ 🟩🟩🟩⬜⬜ 11.11 12.85 19112640 32484004 42329805 8.56 9.37 8.09 7.67 60.33 0.54 0.17 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CRC 47.76 ❌ 🟩🟩🟩🟩⬜ 47.39 47.39 923246 956334 2097803 43.12 46.70 39.77 39.18 65.53 1.01 1.06 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • IBER

Energy

Coal & Consumable Fuels

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
BTU 14.15 ❌ 🟩🟩🟩⬜⬜ 14.68 15.20 2900767 4567041 7313499 13.68 13.94 13.23 13.19 55.34 0.18 0.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HCC 49.00 ❌ 🟩🟩⬜⬜⬜ 50.34 50.34 700760 1173349 2632903 46.66 47.53 46.92 46.89 57.28 0.59 -0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AMR 109.21 ❌ ⬜⬜⬜⬜⬜ 118.79 129.39 344751 389923 817378 115.48 110.70 118.39 121.14 47.54 -0.84 -1.76 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
HNRG 15.89 ❌ 🟩⬜⬜⬜⬜ 16.90 19.40 514546 690574 1972119 16.41 15.90 15.79 14.94 48.69 -0.11 -0.20 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
MEOH 34.29 ❌ 🟩⬜⬜⬜⬜ 37.31 37.31 365679 838487 1504382 33.54 34.31 31.68 31.70 51.07 0.19 0.32 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
MTDR 51.35 ❌ 🟩🟩⬜⬜⬜ 52.35 52.35 1139786 1713189 2787378 45.88 50.13 43.05 43.27 60.01 1.29 1.26 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WTI 1.80 ❌ 🟩🟩🟩⬜⬜ 2.36 2.36 1468812 4033040 5979963 1.60 1.79 1.41 1.34 51.79 0.03 0.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
NRP 98.68 ❌ 🟩🟩🟩⬜⬜ 99.50 104.65 69045 28968 29431 96.66 97.09 97.01 98.22 57.66 0.41 -0.08 ❌ ❌ ✅ ✅ ✅ ❌ ✅ ✅
ARLP 26.53 ❌ 🟩🟩🟩⬜⬜ 26.72 26.76 102877 215832 261204 26.08 26.30 26.03 26.03 57.26 0.15 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TUSK 2.65 ❌ 🟩⬜⬜⬜⬜ 3.01 3.01 83447 123055 267672 2.67 2.76 2.55 2.41 43.20 0.01 0.05 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
METC 12.70 ❌ 🟩🟩🟩⬜⬜ 13.14 13.14 1108572 1670462 7222904 9.95 12.09 8.94 8.41 59.80 0.79 0.71 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HNRG 15.89 ❌ 🟩⬜⬜⬜⬜ 16.90 19.40 514546 690574 1972119 16.41 15.90 15.79 14.94 48.69 -0.11 -0.20 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
PARR 32.74 ❌ 🟩🟩🟩🟩⬜ 31.72 31.72 1318399 1739433 2210318 22.43 29.78 18.21 16.36 83.74 2.65 2.30 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SXC 8.38 ❌ ⬜⬜⬜⬜⬜ 8.83 9.67 721205 1203858 2745650 8.50 8.44 8.68 8.82 49.63 0.03 -0.02 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CLMT 15.94 ❌ 🟩🟩⬜⬜⬜ 17.06 17.06 586493 1518499 10791590 14.06 16.10 12.28 11.87 56.60 0.66 0.72 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CVI 30.88 ❌ 🟩🟩🟩🟩⬜ 30.56 30.56 851684 1092201 2536387 24.09 29.09 20.69 19.12 77.81 1.78 1.58 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
PBF 25.81 ❌ 🟩🟩🟩🟩⬜ 25.52 25.52 2154241 3871481 6248384 20.72 23.82 18.50 18.10 70.12 1.25 0.95 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HCC 49.00 ❌ 🟩🟩⬜⬜⬜ 50.34 50.34 700760 1173349 2632903 46.66 47.53 46.92 46.89 57.28 0.59 -0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ARLP 26.53 ❌ 🟩🟩🟩⬜⬜ 26.72 26.76 102877 215832 261204 26.08 26.30 26.03 26.03 57.26 0.15 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CNR 69.08 ❌ ⬜⬜⬜⬜⬜ 74.87 75.67 522704 1023966 1603546 70.65 69.88 71.32 72.22 48.04 -0.15 -0.23 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
DINO 44.74 ❌ 🟩🟩🟩⬜⬜ 44.88 44.88 2185183 2573224 3700813 37.40 43.18 33.40 32.13 78.14 2.08 1.90 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
PSX 130.51 ❌ 🟩🟩🟩⬜⬜ 130.00 130.00 3160624 3811624 10132728 117.06 125.72 109.86 109.95 70.84 3.19 2.51 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • ARCH

Energy

Utilities

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
SXC 8.38 ❌ ⬜⬜⬜⬜⬜ 8.83 9.67 721205 1203858 2745650 8.50 8.44 8.68 8.82 49.63 0.03 -0.02 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
WMB 57.85 ❌ 🟩⬜⬜⬜⬜ 62.87 62.87 7267802 9527239 27816335 59.15 59.17 58.23 58.19 41.39 -0.18 0.25 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CEG 317.11 ❌ 🟩🟩🟩⬜⬜ 322.76 322.76 1685724 2377618 3689663 292.61 313.92 261.75 243.48 57.88 6.94 8.34 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
VST 197.01 ❌ 🟩🟩🟩🟩⬜ 195.04 195.04 6931531 5094844 8903705 165.26 190.27 144.10 133.75 68.32 8.46 8.87 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
TRGP 170.69 ❌ 🟩⬜⬜⬜⬜ 175.84 178.21 1202148 1792169 2892018 166.61 172.25 165.61 171.10 50.93 1.79 1.80 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
CQP 54.90 ❌ ⬜⬜⬜⬜⬜ 58.14 61.27 102358 215414 438992 57.55 55.63 58.18 59.26 40.62 -0.72 -0.68 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
BIP 32.93 ❌ 🟩🟩⬜⬜⬜ 34.07 34.07 293573 441207 598302 32.43 33.33 30.95 30.15 48.56 0.26 0.37 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
BIPC 41.29 ❌ 🟩🟩⬜⬜⬜ 43.16 43.16 634623 547819 997188 39.86 41.79 37.92 36.89 51.90 0.62 0.73 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
TLN 272.15 ❌ 🟩🟩⬜⬜⬜ 297.88 297.88 953523 1173188 4503368 256.35 281.43 231.94 218.75 48.83 7.01 10.47 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
TXNM 56.30 ❌ 🟩🟩⬜⬜⬜ 56.77 56.90 1201758 1307285 2637182 55.47 56.35 54.14 53.45 53.42 0.18 0.29 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CTRI 21.70 ❌ 🟩🟩⬜⬜⬜ 23.10 23.10 839253 1085313 1515392 20.76 21.83 19.44 18.32 51.80 0.30 0.44 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ARIS 23.53 ❌ ⬜⬜⬜⬜⬜ 26.09 26.39 591536 731091 1815957 23.98 24.01 24.20 25.50 46.02 -0.13 -0.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
NFE 3.70 ❌ 🟩⬜⬜⬜⬜ 4.10 7.05 5353647 14063890 39325492 3.71 3.42 4.43 5.66 56.08 0.08 -0.15 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
KEN 46.03 ❌ 🟩🟩🟩🟩⬜ 44.47 44.47 31547 23412 50034 35.69 42.68 32.25 30.48 87.70 2.71 2.16 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
WTTR 9.58 ❌ 🟩🟩⬜⬜⬜ 9.71 9.71 1417443 1131133 3610713 8.67 9.18 8.45 8.71 63.38 0.18 0.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
XIFR 9.81 ❌ 🟩🟩🟩🟩⬜ 8.97 9.80 2713522 1034198 1343769 8.72 8.76 8.72 8.85 65.93 0.06 -0.06 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
GNE 23.37 ❌ 🟩🟩⬜⬜⬜ 27.87 27.87 207627 316885 1512264 21.29 25.00 18.20 16.48 45.20 0.85 1.50 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
CLNE 2.21 ❌ 🟩🟩🟩🟩⬜ 2.15 2.15 2152952 2811527 3751787 1.84 2.05 1.69 1.63 64.94 0.08 0.06 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅

Energy

Energy Infrastructure (Pipelines, Storage, and Distribution)

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
KMI 27.80 ❌ ⬜⬜⬜⬜⬜ 29.40 29.40 13026087 13074506 18914805 27.80 28.28 27.17 27.20 45.56 0.14 0.22 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
WMB 57.85 ❌ 🟩⬜⬜⬜⬜ 62.87 62.87 7267802 9527239 27816335 59.15 59.17 58.23 58.19 41.39 -0.18 0.25 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
ENB 43.79 ❌ 🟩⬜⬜⬜⬜ 46.81 47.16 2812540 3401372 4598735 45.48 44.57 45.12 44.62 36.19 -0.39 -0.23 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
TRP 46.58 ❌ 🟩⬜⬜⬜⬜ 49.41 50.75 3389840 3583707 7779925 48.81 47.51 48.77 48.35 38.14 -0.43 -0.38 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
PBA 36.47 ❌ ⬜⬜⬜⬜⬜ 37.93 38.89 715184 1538897 2801218 37.31 36.93 37.18 37.59 43.28 -0.15 -0.05 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
AM 17.56 ❌ 🟩⬜⬜⬜⬜ 18.95 18.99 1697907 2928956 6677801 18.26 18.09 17.72 17.58 35.11 -0.11 0.01 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
EPD 31.90 ❌ 🟩🟩⬜⬜⬜ 32.11 32.55 4787600 3647952 4220409 31.26 31.45 30.84 31.12 58.72 0.06 -0.01 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ET 17.64 ❌ 🟩⬜⬜⬜⬜ 18.45 18.45 13942545 13033975 16924512 17.60 17.85 17.20 17.22 45.67 0.02 0.08 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
DTM 102.11 ❌ 🟩⬜⬜⬜⬜ 109.91 109.91 852289 916829 1483161 103.61 105.05 100.04 98.20 41.09 0.17 0.92 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
WMB 57.85 ❌ 🟩⬜⬜⬜⬜ 62.87 62.87 7267802 9527239 27816335 59.15 59.17 58.23 58.19 41.39 -0.18 0.25 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
NGL 4.28 ❌ 🟩⬜⬜⬜⬜ 4.69 4.69 491776 565335 938762 3.74 4.29 3.38 3.48 55.95 0.13 0.18 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
PAA 18.67 ❌ 🟩🟩🟩⬜⬜ 18.58 18.58 2504116 3343986 5284704 17.45 18.37 17.05 17.41 63.88 0.31 0.28 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
OKE 81.16 ❌ ⬜⬜⬜⬜⬜ 83.75 86.76 3242946 3917245 4188313 82.17 81.32 82.54 85.42 47.74 -0.33 -0.41 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
MPLX 50.76 ❌ ⬜⬜⬜⬜⬜ 51.96 52.10 1080315 1188446 2295398 50.90 51.07 50.17 50.30 45.41 -0.04 0.08 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
MLP 18.02 ❌ 🟩🟩⬜⬜⬜ 18.42 18.42 5118 22817 120090 16.55 17.91 15.93 15.97 55.18 0.40 0.44 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
OGE 44.16 ❌ 🟩🟩⬜⬜⬜ 44.33 45.28 1422656 1192028 2229918 43.90 43.90 43.88 44.05 53.82 0.05 0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
KEY 18.46 ❌ 🟩🟩🟩⬜⬜ 18.48 18.48 16825555 15633171 24580619 16.20 17.87 15.22 15.12 76.79 0.69 0.53 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
MUR 25.58 ❌ 🟩🟩⬜⬜⬜ 25.89 25.89 1803013 3057033 4027375 22.56 24.41 21.61 22.28 61.91 0.60 0.46 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LNG 235.96 ❌ 🟩🟩⬜⬜⬜ 243.52 244.33 1579463 1674068 2473350 235.73 237.94 231.22 229.13 48.79 0.91 1.25 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
DK 24.33 ❌ 🟩🟩🟩🟩⬜ 23.99 23.99 1537017 1774179 2280719 18.95 22.82 16.24 15.18 75.80 1.33 1.16 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
NFG 82.22 ❌ 🟩🟩⬜⬜⬜ 85.47 85.47 462585 595728 1561212 81.96 83.50 79.75 78.80 44.76 0.41 0.76 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
HESM 37.91 ❌ ⬜⬜⬜⬜⬜ 39.57 39.57 1044710 1436418 2792548 38.08 38.16 37.51 37.97 45.93 -0.08 0.02 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
EQT 54.88 ❌ 🟩⬜⬜⬜⬜ 60.44 60.44 8462947 8176771 11290950 55.62 56.27 53.27 52.58 42.95 -0.04 0.51 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
MPC 179.27 ❌ 🟩🟩🟩⬜⬜ 179.93 179.93 1976240 2764991 8636562 160.16 173.80 147.79 143.58 73.49 5.07 4.29 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

Materials

Metals & Mining

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
AEM 117.69 ❌ 🟩🟩⬜⬜⬜ 124.46 124.46 2265999 2672149 4921791 117.14 119.11 115.87 112.78 47.69 0.15 0.76 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
NTR 62.11 ❌ 🟩🟩🟩⬜⬜ 62.31 62.31 1752035 2243293 4120774 58.52 60.27 56.07 53.88 65.67 0.64 0.50 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TECK 38.44 ❌ 🟩🟩⬜⬜⬜ 41.71 41.71 4334677 3563723 10451270 37.47 39.67 35.68 35.49 47.63 0.67 0.83 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
FNV 159.08 ❌ ⬜⬜⬜⬜⬜ 171.76 177.77 848954 890217 1258423 166.13 162.86 166.16 163.33 39.66 -1.57 -0.81 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
WPM 88.84 ❌ 🟩🟩⬜⬜⬜ 92.61 92.75 1828691 1767872 2722984 86.51 89.45 83.89 80.97 50.27 0.66 1.06 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CCO 1.23 ❌ 🟩🟩🟩⬜⬜ 1.24 1.24 1643223 5099893 52268530 1.13 1.19 1.07 1.06 60.36 0.03 0.02 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
K 79.22 ❌ ⬜⬜⬜⬜⬜ 81.99 82.31 2779189 4940585 8130699 80.97 79.49 81.70 81.84 40.14 -0.46 -0.56 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
AGI 26.45 ❌ 🟩⬜⬜⬜⬜ 27.72 30.30 2658083 3336938 5343711 26.37 26.63 26.83 26.66 49.01 0.04 0.04 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ✅
PAAS 28.83 ❌ 🟩🟩🟩⬜⬜ 29.36 29.36 2953852 4947281 8640984 26.39 28.76 25.50 24.81 56.51 0.62 0.76 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
EDV 65.36 ❌ 🟩🟩⬜⬜⬜ 66.77 68.47 471761 604309 1004829 64.77 65.32 64.86 65.84 51.90 0.23 0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
NXE 6.43 ❌ 🟩🟩⬜⬜⬜ 6.99 6.99 6145409 9758130 15045436 6.15 6.68 5.56 5.18 47.12 0.14 0.22 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
BTO 36.60 ❌ 🟩🟩🟩⬜⬜ 36.63 36.63 22008 37419 77072 33.71 35.74 32.25 32.07 71.38 0.86 0.63 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
OR 26.62 ❌ 🟩🟩🟩⬜⬜ 27.25 27.25 1078059 867275 1394864 25.06 26.07 24.06 22.98 57.08 0.31 0.31 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SVM 4.65 ❌ 🟩🟩🟩⬜⬜ 4.85 4.85 4796879 7056210 10165573 4.03 4.52 3.84 3.75 61.69 0.17 0.13 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MUX 10.75 ❌ 🟩🟩🟩⬜⬜ 11.38 11.38 719002 942772 2582962 8.69 10.51 8.03 7.68 64.96 0.65 0.56 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
KGC 15.32 ❌ 🟩🟩⬜⬜⬜ 16.05 16.05 13577627 19494716 27250108 14.97 15.51 14.56 13.96 50.05 0.17 0.22 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
HL 5.77 ❌ 🟩🟩⬜⬜⬜ 6.22 6.45 23399985 21996390 36490183 5.55 5.90 5.48 5.36 48.40 0.06 0.11 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
SSRM 12.38 ❌ 🟩🟩⬜⬜⬜ 13.45 13.45 1979249 2908116 4298465 11.85 12.73 11.17 10.73 48.82 0.22 0.31 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
ERO 14.28 ❌ 🟩🟩⬜⬜⬜ 17.46 17.46 1533383 653195 1406485 14.72 16.02 13.25 12.61 39.20 0.36 0.60 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
TGB 3.37 ❌ 🟩🟩🟩⬜⬜ 3.43 3.43 12689865 12441701 25575575 2.56 3.24 2.26 2.13 68.06 0.23 0.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HBM 10.64 ❌ 🟩🟩🟩⬜⬜ 10.96 10.96 6865041 8615811 15521695 9.11 10.59 8.15 7.75 65.29 0.50 0.49 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TKO 171.80 ❌ 🟩🟩⬜⬜⬜ 181.95 181.95 725722 989823 2282710 166.56 174.81 158.48 155.69 51.10 3.14 3.89 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
TMQ 1.54 ❌ 🟩🟩⬜⬜⬜ 1.56 1.71 431986 422651 1840561 1.40 1.43 1.40 1.47 63.05 0.03 0.01 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CDE 8.97 ❌ 🟩🟩⬜⬜⬜ 9.49 9.49 9261308 12676520 21186864 8.07 9.02 7.17 6.50 53.93 0.22 0.30 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
EXK 5.29 ❌ 🟩🟩🟩🟩⬜ 5.24 5.24 18749478 14263855 15560590 4.17 5.02 3.83 3.70 64.82 0.25 0.26 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
GFI 24.02 ❌ 🟩🟩🟩⬜⬜ 25.71 25.71 3478402 2933277 4577440 23.22 24.00 22.90 22.23 51.02 0.12 0.21 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
BTG 3.57 ❌ 🟩🟩⬜⬜⬜ 3.77 3.77 38634821 48715786 64954401 3.39 3.61 3.25 3.10 50.77 0.05 0.07 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
IAG 6.94 ❌ 🟩⬜⬜⬜⬜ 7.63 8.09 14202636 16115572 22863230 7.07 7.23 7.02 6.77 43.76 0.01 0.07 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
AU 46.53 ❌ 🟩🟩🟩⬜⬜ 50.84 50.84 1512496 4884183 37390587 44.62 46.45 42.91 40.64 51.72 0.39 0.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
RGLD 160.39 ❌ ⬜⬜⬜⬜⬜ 182.61 186.24 990495 795348 3050380 177.06 171.15 177.44 173.88 32.22 -2.84 -0.77 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
RIO 58.71 ❌ 🟩⬜⬜⬜⬜ 60.18 62.75 3273993 3695145 7552515 59.51 58.48 59.36 59.72 50.34 -0.18 -0.36 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
VALE 9.86 ❌ 🟩🟩⬜⬜⬜ 10.28 10.28 35222317 48220185 109623151 9.54 9.83 9.41 9.49 55.00 0.14 0.08 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
FCX 45.59 ❌ 🟩🟩🟩⬜⬜ 46.27 46.27 24277027 14290416 45174992 40.40 44.61 37.54 36.84 64.51 1.60 1.37 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SCCO 99.92 ❌ 🟩🟩⬜⬜⬜ 106.09 106.09 3064875 1891563 4507140 94.64 101.82 90.31 89.57 52.97 2.66 2.56 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
BHP 49.61 ❌ 🟩🟩🟩⬜⬜ 50.88 50.88 3732848 3548320 6941233 49.05 49.19 48.31 48.03 54.05 0.18 -0.02 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MT 33.53 ❌ 🟩🟩🟩🟩⬜ 33.05 33.05 1290542 1243839 2397893 30.76 32.25 29.37 29.05 66.37 0.69 0.47 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CLF 8.85 ❌ 🟩🟩⬜⬜⬜ 8.88 8.88 25450915 33003779 47923821 7.57 8.29 7.44 7.64 64.60 0.38 0.20 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
X 54.84 ❌ 🟩🟩⬜⬜⬜ 54.85 54.85 876 13922164 22740133 46.15 53.66 42.80 – 69.72 2.58 2.72 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • NGT
  • ABX
  • IVN
  • FM
  • LUN
  • CS
  • LUG
  • GOLD
  • GATO
  • SILV
  • TML
  • AUY

Materials

Precious Metals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
AEM 117.69 ❌ 🟩🟩⬜⬜⬜ 124.46 124.46 2265999 2672149 4921791 117.14 119.11 115.87 112.78 47.69 0.15 0.76 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
AGI 26.45 ❌ 🟩⬜⬜⬜⬜ 27.72 30.30 2658083 3336938 5343711 26.37 26.63 26.83 26.66 49.01 0.04 0.04 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ✅
AU 46.53 ❌ 🟩🟩🟩⬜⬜ 50.84 50.84 1512496 4884183 37390587 44.62 46.45 42.91 40.64 51.72 0.39 0.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CDE 8.97 ❌ 🟩🟩⬜⬜⬜ 9.49 9.49 9261308 12676520 21186864 8.07 9.02 7.17 6.50 53.93 0.22 0.30 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
EDV 65.36 ❌ 🟩🟩⬜⬜⬜ 66.77 68.47 471761 604309 1004829 64.77 65.32 64.86 65.84 51.90 0.23 0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
EQX 6.03 ❌ 🟩⬜⬜⬜⬜ 6.95 7.31 20116304 17916964 23922850 6.38 5.93 6.59 6.58 46.09 -0.19 -0.19 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
FNV 159.08 ❌ ⬜⬜⬜⬜⬜ 171.76 177.77 848954 890217 1258423 166.13 162.86 166.16 163.33 39.66 -1.57 -0.81 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
GFI 24.02 ❌ 🟩🟩🟩⬜⬜ 25.71 25.71 3478402 2933277 4577440 23.22 24.00 22.90 22.23 51.02 0.12 0.21 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
HL 5.77 ❌ 🟩🟩⬜⬜⬜ 6.22 6.45 23399985 21996390 36490183 5.55 5.90 5.48 5.36 48.40 0.06 0.11 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
KGC 15.32 ❌ 🟩🟩⬜⬜⬜ 16.05 16.05 13577627 19494716 27250108 14.97 15.51 14.56 13.96 50.05 0.17 0.22 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
NEM 58.75 ❌ 🟩🟩🟩⬜⬜ 60.16 60.16 9988133 12372841 16613811 54.66 58.66 52.91 51.35 56.26 1.34 1.48 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
NGD 4.74 ❌ 🟩🟩⬜⬜⬜ 5.04 5.04 11621064 23150454 32095839 4.44 4.86 4.04 3.77 50.25 0.11 0.16 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
PAAS 28.83 ❌ 🟩🟩🟩⬜⬜ 29.36 29.36 2953852 4947281 8640984 26.39 28.76 25.50 24.81 56.51 0.62 0.76 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SSRM 12.38 ❌ 🟩🟩⬜⬜⬜ 13.45 13.45 1979249 2908116 4298465 11.85 12.73 11.17 10.73 48.82 0.22 0.31 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
WPM 88.84 ❌ 🟩🟩⬜⬜⬜ 92.61 92.75 1828691 1767872 2722984 86.51 89.45 83.89 80.97 50.27 0.66 1.06 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
SVM 4.65 ❌ 🟩🟩🟩⬜⬜ 4.85 4.85 4796879 7056210 10165573 4.03 4.52 3.84 3.75 61.69 0.17 0.13 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
AG 8.43 ❌ 🟩🟩🟩⬜⬜ 8.69 8.69 33996609 25430070 29004121 7.11 8.32 6.52 6.20 58.33 0.33 0.40 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
BTG 3.57 ❌ 🟩🟩⬜⬜⬜ 3.77 3.77 38634821 48715786 64954401 3.39 3.61 3.25 3.10 50.77 0.05 0.07 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
OR 26.62 ❌ 🟩🟩🟩⬜⬜ 27.25 27.25 1078059 867275 1394864 25.06 26.07 24.06 22.98 57.08 0.31 0.31 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
RGLD 160.39 ❌ ⬜⬜⬜⬜⬜ 182.61 186.24 990495 795348 3050380 177.06 171.15 177.44 173.88 32.22 -2.84 -0.77 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
SAND 9.87 ❌ 🟩🟩🟩⬜⬜ 10.24 10.24 9379682 7811143 43562099 8.95 9.61 8.55 8.18 61.67 0.25 0.20 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
K 79.22 ❌ ⬜⬜⬜⬜⬜ 81.99 82.31 2779189 4940585 8130699 80.97 79.49 81.70 81.84 40.14 -0.46 -0.56 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CG 56.87 ❌ 🟩🟩🟩🟩⬜ 55.80 55.80 2139288 2560824 5027134 46.34 53.58 42.09 41.46 80.58 2.85 2.22 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
AR 35.56 ❌ ⬜⬜⬜⬜⬜ 43.78 43.78 4825888 4824963 9038676 38.87 38.03 37.16 37.20 31.68 -0.69 0.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
PRU 106.60 ❌ 🟩⬜⬜⬜⬜ 109.08 109.08 1353746 1584041 2153417 104.54 107.11 102.25 103.15 52.37 0.95 0.93 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
ELD 28.05 ❌ 🟩🟩🟩⬜⬜ 28.23 28.23 4275 17740 137393 27.32 28.01 26.79 26.49 61.74 0.25 0.24 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BTO 36.60 ❌ 🟩🟩🟩⬜⬜ 36.63 36.63 22008 37419 77072 33.71 35.74 32.25 32.07 71.38 0.86 0.63 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • GOLD
  • KL
  • YRI
  • GCM
  • DPM
  • LUG
  • FVI
  • OGC
  • MAU
  • WDO
  • OLA
  • GSV
  • KNT
  • SILV

Materials

Base Metals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
FCX 45.59 ❌ 🟩🟩🟩⬜⬜ 46.27 46.27 24277027 14290416 45174992 40.40 44.61 37.54 36.84 64.51 1.60 1.37 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SCCO 99.92 ❌ 🟩🟩⬜⬜⬜ 106.09 106.09 3064875 1891563 4507140 94.64 101.82 90.31 89.57 52.97 2.66 2.56 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
HBM 10.64 ❌ 🟩🟩🟩⬜⬜ 10.96 10.96 6865041 8615811 15521695 9.11 10.59 8.15 7.75 65.29 0.50 0.49 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TKO 171.80 ❌ 🟩🟩⬜⬜⬜ 181.95 181.95 725722 989823 2282710 166.56 174.81 158.48 155.69 51.10 3.14 3.89 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ERO 14.28 ❌ 🟩🟩⬜⬜⬜ 17.46 17.46 1533383 653195 1406485 14.72 16.02 13.25 12.61 39.20 0.36 0.60 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
TV 2.19 ❌ 🟩🟩⬜⬜⬜ 2.48 2.48 1091590 1847437 2709672 2.02 2.26 1.85 1.77 50.20 0.06 0.09 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
S 18.52 ❌ 🟩🟩⬜⬜⬜ 18.51 20.34 3929809 6153587 9367338 18.60 18.23 18.39 18.59 54.91 0.00 -0.12 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅
TMC 6.27 ❌ 🟩🟩⬜⬜⬜ 7.49 7.49 6840836 14239908 28380661 4.70 6.47 3.52 2.96 55.15 0.59 0.68 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
NEXA 4.92 ❌ ⬜⬜⬜⬜⬜ 5.00 6.07 14861 36763 123389 5.11 4.93 5.42 5.65 46.80 -0.04 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
WRN 1.27 ❌ 🟩🟩🟩⬜⬜ 1.37 1.37 699317 389603 847655 1.20 1.25 1.16 1.12 54.86 0.01 0.02 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ATUSF 19.71 ❌ 🟩🟩⬜⬜⬜ 20.33 20.33 25083 11432 39573 19.56 19.90 18.93 18.45 49.24 0.13 0.16 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
AYASF 8.84 ❌ 🟩🟩⬜⬜⬜ 10.68 10.68 79295 161853 324391 8.56 9.04 8.13 7.70 46.74 0.00 0.11 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
TMQ 1.54 ❌ 🟩🟩⬜⬜⬜ 1.56 1.71 431986 422651 1840561 1.40 1.43 1.40 1.47 63.05 0.03 0.01 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MUX 10.75 ❌ 🟩🟩🟩⬜⬜ 11.38 11.38 719002 942772 2582962 8.69 10.51 8.03 7.68 64.96 0.65 0.56 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MNRLF 0.16 ❌ 🟩🟩🟩🟩⬜ 0.16 0.20 500 1309 6050 0.15 0.16 0.15 0.14 56.13 0.00 -0.00 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BRY 3.25 ❌ 🟩🟩⬜⬜⬜ 3.33 3.33 550203 1330769 1756643 2.78 3.08 2.59 2.64 60.64 0.10 0.08 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • TECK.B
  • LUN
  • FM
  • IVN
  • CS
  • NGEX
  • AZS
  • ZNC
  • FOM.V
  • KAT
  • AYM
  • NOU.V
  • PEAK

Materials

Diversified Metals & Mining

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
RIO 58.71 ❌ 🟩⬜⬜⬜⬜ 60.18 62.75 3273993 3695145 7552515 59.51 58.48 59.36 59.72 50.34 -0.18 -0.36 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
BHP 49.61 ❌ 🟩🟩🟩⬜⬜ 50.88 50.88 3732848 3548320 6941233 49.05 49.19 48.31 48.03 54.05 0.18 -0.02 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
VALE 9.86 ❌ 🟩🟩⬜⬜⬜ 10.28 10.28 35222317 48220185 109623151 9.54 9.83 9.41 9.49 55.00 0.14 0.08 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AAL 11.48 ❌ 🟩🟩🟩⬜⬜ 11.84 12.30 67085332 53724886 65028794 11.18 11.43 10.72 10.62 54.38 0.12 0.07 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GLNCY 8.10 ❌ 🟩🟩🟩⬜⬜ 8.33 8.33 931499 877121 3143055 7.43 8.02 7.06 6.95 57.90 0.19 0.17 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MT 33.53 ❌ 🟩🟩🟩🟩⬜ 33.05 33.05 1290542 1243839 2397893 30.76 32.25 29.37 29.05 66.37 0.69 0.47 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
MP 30.03 ❌ 🟩🟩⬜⬜⬜ 37.74 37.74 10367370 12169080 15080511 26.61 31.90 24.01 23.36 48.61 1.37 2.20 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
SAND 9.87 ❌ 🟩🟩🟩⬜⬜ 10.24 10.24 9379682 7811143 43562099 8.95 9.61 8.55 8.18 61.67 0.25 0.20 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
EMX 2.69 ❌ 🟩🟩🟩⬜⬜ 2.82 2.82 313536 378340 829221 2.36 2.63 2.23 2.15 64.08 0.10 0.09 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
UUUU 5.59 ❌ 🟩🟩⬜⬜⬜ 6.26 6.26 6963298 10798874 16648780 5.20 5.83 4.76 4.41 49.88 0.20 0.23 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
EMX 2.69 ❌ 🟩🟩🟩⬜⬜ 2.82 2.82 313536 378340 829221 2.36 2.63 2.23 2.15 64.08 0.10 0.09 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • TECK.B
  • CML.TO
  • BHP.AX
  • NILSY
  • LBM.V
  • TRQ.TO
  • DML.TO
  • AR.TO
  • SKE.TO
  • WRN.TO
  • HOC.L
  • ERO.TO
  • OSK.TO

Materials

Chemicals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
LIN 471.27 False 🟩🟩🟩⬜⬜ 477.17 477.17 1522499.0 1834246.0 2643151.0 461.20 470.01 454.11 452.07 55.64 2.84 2.54 False False False True True True True True – –
DOW 29.84 False 🟩🟩⬜⬜⬜ 30.70 30.70 15427599.0 13743675.0 21426574.0 28.64 28.39 28.60 29.33 57.66 -0.05 -0.25 False False False True True False True True – –
CE 60.77 False 🟩🟩🟩⬜⬜ 60.88 60.88 1386750.0 1683073.0 3103063.0 53.72 58.67 48.92 48.70 62.09 1.77 1.47 False False False True True True True True – –
OLN 22.18 False 🟩🟩🟩⬜⬜ 22.22 22.65 3682950.0 2002325.0 3054936.0 20.71 21.34 20.65 21.27 59.93 0.36 0.12 False False True True True False True True – –
HUN 11.58 False 🟩🟩⬜⬜⬜ 11.83 13.41 3635409.0 4143500.0 5892413.0 11.41 11.02 12.01 12.79 56.33 -0.08 -0.22 False False False True True False True True – –
MEOH 34.29 False 🟩⬜⬜⬜⬜ 37.31 37.31 365679.0 838487.0 1504382.0 33.54 34.31 31.68 31.70 51.07 0.19 0.32 False False False True False False True False – –
BAK 3.67 False 🟩🟩🟩⬜⬜ 3.82 4.09 4775433.0 1041773.0 1437050.0 3.64 3.43 3.67 3.68 57.20 -0.07 -0.09 False False True True True False True True – –
TROX 5.48 False 🟩🟩⬜⬜⬜ 6.12 6.12 2305740.0 2612106.0 7013242.0 5.41 5.47 5.32 5.49 49.97 -0.00 -0.00 False False False True True False False False – –
WLKP 22.56 False 🟩🟩🟩⬜⬜ 22.53 23.32 38706.0 33374.0 48177.0 22.42 22.35 22.47 22.58 59.61 0.04 -0.03 True False False True True False True True – –
NTR 62.11 False 🟩🟩🟩⬜⬜ 62.31 62.31 1752035.0 2243293.0 4120774.0 58.52 60.27 56.07 53.88 65.67 0.64 0.50 False False False True True True True True – –
CF 98.75 False 🟩🟩🟩⬜⬜ 102.48 102.48 2511707.0 3680208.0 4188148.0 90.11 95.39 84.01 80.34 64.24 1.45 1.56 False False False True True True True False – –
MOS 37.32 False 🟩🟩🟩⬜⬜ 37.81 37.81 3839486.0 5631717.0 5955141.0 34.66 36.89 31.79 30.01 63.22 0.81 0.78 False False False True True True True True – –
FMC 43.63 False 🟩🟩🟩⬜⬜ 44.45 44.45 1712996.0 1744541.0 2210616.0 40.26 43.08 38.77 38.38 58.79 0.90 0.86 False False False True True True True True – –
ALB 70.79 False 🟩🟩🟩⬜⬜ 70.22 70.22 4021438.0 3542457.0 7275311.0 60.24 66.16 57.87 59.93 66.94 2.46 1.53 True True False True True False True True – –
SQM 38.45 False 🟩🟩🟩⬜⬜ 37.95 37.95 1776912.0 1261318.0 2425347.0 33.99 36.34 33.83 35.31 67.53 1.10 0.60 True True False True True False True True – –
ICL 7.23 False 🟩🟩🟩⬜⬜ 7.31 7.31 879922.0 768330.0 1711407.0 6.73 7.04 6.53 6.33 63.79 0.15 0.11 False False False True True True True True – –
UAN 89.50 False 🟩🟩🟩⬜⬜ 90.69 90.69 10264.0 21867.0 32496.0 83.81 88.99 78.52 76.40 67.78 1.83 2.06 False False False True True True True False – –
LXU 8.38 False 🟩🟩🟩⬜⬜ 8.66 8.66 267092.0 484430.0 1003405.0 7.52 8.13 6.72 6.42 61.85 0.18 0.20 False False False True True True True False – –
ASIX 24.72 False 🟩🟩🟩⬜⬜ 25.29 25.29 234185.0 167982.0 301000.0 23.64 24.55 22.50 22.10 56.17 0.33 0.29 False False False True True True True True – –
VNTR 200.00 False 🟩⬜⬜⬜⬜ 200.00 255.91 11.0 0.0 0.0 211.00 200.02 225.35 249.35 2.54 -3.20 -4.56 False False True False False False False True – –
KRO 6.66 False 🟩⬜⬜⬜⬜ 6.92 7.69 297478.0 263203.0 334284.0 6.72 6.44 6.90 7.08 55.33 -0.03 -0.10 False False False False True False True True – –
CC 13.77 False 🟩🟩🟩⬜⬜ 13.63 13.63 4330962.0 5160518.0 24810175.0 11.36 12.57 11.17 11.57 69.41 0.58 0.32 True True False True True False True True – –
EMN 80.28 False 🟩🟩⬜⬜⬜ 80.43 81.88 1185450.0 1936941.0 4142418.0 78.08 78.52 77.94 79.44 57.30 0.30 -0.28 False False False True True False True True – –
AXTA 30.95 False 🟩⬜⬜⬜⬜ 31.24 33.29 1732938.0 2471930.0 3299938.0 31.06 30.44 31.30 31.88 54.26 -0.04 -0.24 False False False False True False True True – –
SHW 351.54 False 🟩🟩🟩⬜⬜ 360.73 363.51 2120078.0 1656034.0 2310257.0 351.28 348.21 347.05 345.45 53.21 -0.15 -1.08 False False False True True True True True – –
PPG 118.19 False 🟩🟩🟩⬜⬜ 118.59 118.59 1294919.0 1870683.0 2248731.0 111.61 115.95 107.40 106.70 62.04 1.91 1.41 False False False True True True True True – –
RPM 114.14 False 🟩🟩⬜⬜⬜ 115.90 116.02 715714.0 882115.0 1387892.0 111.76 111.97 109.74 109.99 57.51 0.22 -0.21 False False False True True False True True – –
ECL 268.21 False 🟩🟩⬜⬜⬜ 274.09 274.09 1153812.0 1344776.0 4155690.0 261.45 269.28 252.25 249.05 53.86 2.65 2.77 False False False True False True True False – –
APD 294.24 False 🟩🟩🟩⬜⬜ 292.35 292.35 1040418.0 1222896.0 2433377.0 276.03 287.41 270.29 272.03 68.09 4.53 3.06 True True False True True False True True – –
AVNT 34.65 False 🟩⬜⬜⬜⬜ 37.29 38.70 1400207.0 857984.0 2024916.0 35.20 33.87 34.56 34.73 51.80 -0.42 -0.55 False False False False True False True True – –
WLK 85.49 False 🟩🟩🟩⬜⬜ 83.07 94.10 1747770.0 1417389.0 1977440.0 78.06 80.17 81.50 86.01 65.08 1.39 0.16 True False False True True False True True – –
CBT 78.84 False 🟩🟩⬜⬜⬜ 78.93 79.03 257243.0 379421.0 913421.0 75.57 77.29 76.01 77.34 59.02 0.74 0.36 False False False True True False True True – –
HXL 59.45 False 🟩🟩🟩🟩⬜ 57.54 57.54 1346876.0 1110962.0 1876404.0 54.06 57.27 52.39 52.28 71.44 1.07 0.87 True True False True True True True True – –
KWR 128.23 False 🟩🟩🟩⬜⬜ 126.07 126.07 178895.0 209236.0 548319.0 111.25 121.70 106.98 108.67 68.88 3.77 2.68 True True False True True False True True – –
NEU 732.01 False 🟩🟩🟩⬜⬜ 737.43 737.43 62365.0 202737.0 319087.0 652.57 712.89 614.20 596.06 75.24 25.73 20.38 False False False True True True False True – –
VVV 39.06 False 🟩🟩🟩⬜⬜ 39.72 39.72 1527938.0 2063407.0 3308954.0 35.85 38.55 34.59 34.33 63.26 0.99 0.88 False False False True True True True True – –
IP 51.36 False 🟩🟩🟩⬜⬜ 50.60 50.60 4364565.0 3538245.0 4782227.0 47.31 49.36 46.79 47.90 68.78 0.89 0.38 True True False True True False True True – –
PKG 204.08 False 🟩🟩🟩⬜⬜ 202.77 202.77 738316.0 718096.0 1512158.0 190.36 198.49 187.66 188.29 68.72 3.33 1.79 True True False True True False True True – –
GPK 22.44 False 🟩🟩🟩⬜⬜ 22.36 25.51 3228066.0 3578205.0 5079344.0 22.24 21.84 23.07 23.86 57.96 -0.07 -0.25 True False False True True False True True – –
AMCR 9.80 False 🟩🟩⬜⬜⬜ 9.82 9.82 19264958.0 29036251.0 36678213.0 9.19 9.54 9.13 9.20 68.41 0.16 0.08 False False False True True False True True – –
BERY – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
SEE 32.43 False 🟩🟩🟩⬜⬜ 32.85 32.85 1178222.0 1275184.0 2328549.0 31.10 31.91 29.56 28.86 57.46 0.30 0.23 False False False True True True True True – –
SON 46.80 False 🟩🟩🟩⬜⬜ 46.65 46.66 898945.0 887510.0 1807227.0 44.97 45.74 44.53 44.75 61.71 0.41 0.08 True True False True True False True True – –
BALL 57.94 False 🟩🟩🟩⬜⬜ 58.76 58.76 1736720.0 2663187.0 3033592.0 54.23 57.72 51.51 50.80 62.03 1.30 1.24 False False False True True True True True – –

⚠️ Invalid or Missing Data for Tickers

  • GRA
  • CCMP
  • POL
  • UNVR
  • WRK

Materials

Specialty Chemicals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
ALB 70.79 ❌ 🟩🟩🟩⬜⬜ 70.22 70.22 4021438 3542457 7275311 60.24 66.16 57.87 59.93 66.94 2.46 1.53 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
APD 294.24 ❌ 🟩🟩🟩⬜⬜ 292.35 292.35 1040418 1222896 2433377 276.03 287.41 270.29 272.03 68.09 4.53 3.06 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
SHW 351.54 ❌ 🟩🟩🟩⬜⬜ 360.73 363.51 2120078 1656034 2310257 351.28 348.21 347.05 345.45 53.21 -0.15 -1.08 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PPG 118.19 ❌ 🟩🟩🟩⬜⬜ 118.59 118.59 1294919 1870683 2248731 111.61 115.95 107.40 106.70 62.04 1.91 1.41 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ECL 268.21 ❌ 🟩🟩⬜⬜⬜ 274.09 274.09 1153812 1344776 4155690 261.45 269.28 252.25 249.05 53.86 2.65 2.77 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
RPM 114.14 ❌ 🟩🟩⬜⬜⬜ 115.90 116.02 715714 882115 1387892 111.76 111.97 109.74 109.99 57.51 0.22 -0.21 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AXTA 30.95 ❌ 🟩⬜⬜⬜⬜ 31.24 33.29 1732938 2471930 3299938 31.06 30.44 31.30 31.88 54.26 -0.04 -0.24 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
CC 13.77 ❌ 🟩🟩🟩⬜⬜ 13.63 13.63 4330962 5160518 24810175 11.36 12.57 11.17 11.57 69.41 0.58 0.32 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
EMN 80.28 ❌ 🟩🟩⬜⬜⬜ 80.43 81.88 1185450 1936941 4142418 78.08 78.52 77.94 79.44 57.30 0.30 -0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
IFF 76.55 ❌ 🟩🟩🟩⬜⬜ 78.90 78.90 1224709 1631771 2629681 75.94 75.58 75.27 75.21 54.26 -0.01 -0.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
LIN 471.27 ❌ 🟩🟩🟩⬜⬜ 477.17 477.17 1522499 1834246 2643151 461.20 470.01 454.11 452.07 55.64 2.84 2.54 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FUL 63.32 ❌ 🟩🟩🟩🟩⬜ 62.99 62.99 388600 603812 1714548 56.56 61.15 54.67 54.52 64.72 1.94 1.44 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HXL 59.45 ❌ 🟩🟩🟩🟩⬜ 57.54 57.54 1346876 1110962 1876404 54.06 57.27 52.39 52.28 71.44 1.07 0.87 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HUN 11.58 ❌ 🟩🟩⬜⬜⬜ 11.83 13.41 3635409 4143500 5892413 11.41 11.02 12.01 12.79 56.33 -0.08 -0.22 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CTVA 76.20 ❌ 🟩🟩🟩⬜⬜ 77.12 77.12 6570792 4808034 5649984 70.20 75.64 65.75 63.61 70.72 1.81 1.83 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SMG 68.97 ❌ 🟩🟩🟩⬜⬜ 69.20 69.20 744747 790509 958225 60.84 67.27 56.72 55.11 67.94 2.29 1.97 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
AVNT 34.65 ❌ 🟩⬜⬜⬜⬜ 37.29 38.70 1400207 857984 2024916 35.20 33.87 34.56 34.73 51.80 -0.42 -0.55 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
ASIX 24.72 ❌ 🟩🟩🟩⬜⬜ 25.29 25.29 234185 167982 301000 23.64 24.55 22.50 22.10 56.17 0.33 0.29 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GPRE 7.22 ❌ 🟩🟩🟩⬜⬜ 7.17 7.17 1143306 2040151 3359953 4.90 6.57 4.18 4.20 84.30 0.65 0.52 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
KWR 128.23 ❌ 🟩🟩🟩⬜⬜ 126.07 126.07 178895 209236 548319 111.25 121.70 106.98 108.67 68.88 3.77 2.68 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
VNTR 200.00 ❌ 🟩⬜⬜⬜⬜ 200.00 255.91 11 0 0 211.00 200.02 225.35 249.35 2.54 -3.20 -4.56 ❌ ❌ ✅ ❌ ❌ ❌ ❌ ✅
WLK 85.49 ❌ 🟩🟩🟩⬜⬜ 83.07 94.10 1747770 1417389 1977440 78.06 80.17 81.50 86.01 65.08 1.39 0.16 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LYB 64.84 ❌ 🟩🟩🟩⬜⬜ 63.70 63.70 3591532 4181043 4525812 57.88 61.51 56.66 58.25 66.38 1.39 0.84 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
TROX 5.48 ❌ 🟩🟩⬜⬜⬜ 6.12 6.12 2305740 2612106 7013242 5.41 5.47 5.32 5.49 49.97 -0.00 -0.00 ❌ ❌ ❌ ✅ ✅ ❌ ❌ ❌
NOVT 132.56 ❌ 🟩🟩⬜⬜⬜ 133.33 133.33 223571 251329 548118 125.50 130.08 121.32 121.60 59.76 1.97 1.39 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • CFX.TO

Materials

Basic Chemicals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
DOW 29.84 ❌ 🟩🟩⬜⬜⬜ 30.70 30.70 15427599 13743675 21426574 28.64 28.39 28.60 29.33 57.66 -0.05 -0.25 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
OLN 22.18 ❌ 🟩🟩🟩⬜⬜ 22.22 22.65 3682950 2002325 3054936 20.71 21.34 20.65 21.27 59.93 0.36 0.12 ❌ ❌ ✅ ✅ ✅ ❌ ✅ ✅
LYB 64.84 ❌ 🟩🟩🟩⬜⬜ 63.70 63.70 3591532 4181043 4525812 57.88 61.51 56.66 58.25 66.38 1.39 0.84 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
WLK 85.49 ❌ 🟩🟩🟩⬜⬜ 83.07 94.10 1747770 1417389 1977440 78.06 80.17 81.50 86.01 65.08 1.39 0.16 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
EMN 80.28 ❌ 🟩🟩⬜⬜⬜ 80.43 81.88 1185450 1936941 4142418 78.08 78.52 77.94 79.44 57.30 0.30 -0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CC 13.77 ❌ 🟩🟩🟩⬜⬜ 13.63 13.63 4330962 5160518 24810175 11.36 12.57 11.17 11.57 69.41 0.58 0.32 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
VNTR 200.00 ❌ 🟩⬜⬜⬜⬜ 200.00 255.91 11 0 0 211.00 200.02 225.35 249.35 2.54 -3.20 -4.56 ❌ ❌ ✅ ❌ ❌ ❌ ❌ ✅
TROX 5.48 ❌ 🟩🟩⬜⬜⬜ 6.12 6.12 2305740 2612106 7013242 5.41 5.47 5.32 5.49 49.97 -0.00 -0.00 ❌ ❌ ❌ ✅ ✅ ❌ ❌ ❌
CF 98.75 ❌ 🟩🟩🟩⬜⬜ 102.48 102.48 2511707 3680208 4188148 90.11 95.39 84.01 80.34 64.24 1.45 1.56 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MOS 37.32 ❌ 🟩🟩🟩⬜⬜ 37.81 37.81 3839486 5631717 5955141 34.66 36.89 31.79 30.01 63.22 0.81 0.78 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CVR 12.22 ❌ 🟩⬜⬜⬜⬜ 13.99 13.99 632 4133 32415 12.37 12.30 11.59 11.28 46.92 -0.11 -0.01 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
WLKP 22.56 ❌ 🟩🟩🟩⬜⬜ 22.53 23.32 38706 33374 48177 22.42 22.35 22.47 22.58 59.61 0.04 -0.03 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
KRO 6.66 ❌ 🟩⬜⬜⬜⬜ 6.92 7.69 297478 263203 334284 6.72 6.44 6.90 7.08 55.33 -0.03 -0.10 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
ALB 70.79 ❌ 🟩🟩🟩⬜⬜ 70.22 70.22 4021438 3542457 7275311 60.24 66.16 57.87 59.93 66.94 2.46 1.53 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
MEOH 34.29 ❌ 🟩⬜⬜⬜⬜ 37.31 37.31 365679 838487 1504382 33.54 34.31 31.68 31.70 51.07 0.19 0.32 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
SQM 38.45 ❌ 🟩🟩🟩⬜⬜ 37.95 37.95 1776912 1261318 2425347 33.99 36.34 33.83 35.31 67.53 1.10 0.60 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
ICL 7.23 ❌ 🟩🟩🟩⬜⬜ 7.31 7.31 879922 768330 1711407 6.73 7.04 6.53 6.33 63.79 0.15 0.11 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
UAN 89.50 ❌ 🟩🟩🟩⬜⬜ 90.69 90.69 10264 21867 32496 83.81 88.99 78.52 76.40 67.78 1.83 2.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • CELP
  • UNVR

Materials

Agricultural Chemicals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
NTR 62.11 ❌ 🟩🟩🟩⬜⬜ 62.31 62.31 1752035 2243293 4120774 58.52 60.27 56.07 53.88 65.67 0.64 0.50 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CF 98.75 ❌ 🟩🟩🟩⬜⬜ 102.48 102.48 2511707 3680208 4188148 90.11 95.39 84.01 80.34 64.24 1.45 1.56 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MOS 37.32 ❌ 🟩🟩🟩⬜⬜ 37.81 37.81 3839486 5631717 5955141 34.66 36.89 31.79 30.01 63.22 0.81 0.78 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FMC 43.63 ❌ 🟩🟩🟩⬜⬜ 44.45 44.45 1712996 1744541 2210616 40.26 43.08 38.77 38.38 58.79 0.90 0.86 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
IPI 36.70 ❌ 🟩🟩🟩⬜⬜ 37.80 38.94 106562 159993 379735 36.32 36.33 34.26 32.79 54.00 0.10 0.08 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SQM 38.45 ❌ 🟩🟩🟩⬜⬜ 37.95 37.95 1776912 1261318 2425347 33.99 36.34 33.83 35.31 67.53 1.10 0.60 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
CTVA 76.20 ❌ 🟩🟩🟩⬜⬜ 77.12 77.12 6570792 4808034 5649984 70.20 75.64 65.75 63.61 70.72 1.81 1.83 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
YARIY 19.38 ❌ 🟩🟩🟩⬜⬜ 20.05 20.05 11456 16989 26710 17.92 18.84 16.75 15.94 62.31 0.26 0.30 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
AGRO 9.15 ❌ ⬜⬜⬜⬜⬜ 9.57 11.46 733333 427537 910277 9.17 9.24 9.63 9.98 45.26 -0.03 -0.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
ALTO 1.26 ❌ 🟩🟩🟩⬜⬜ 1.24 1.24 181307 358556 532807 1.02 1.20 0.92 0.94 68.31 0.06 0.06 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • CGO.TO
  • VFF.TO
  • PL.TO
  • INT.TO
  • DAN.TO
  • SOIL.TO

Materials

Paper & Forest Products

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
IP 51.36 ❌ 🟩🟩🟩⬜⬜ 50.60 50.60 4364565 3538245 4782227 47.31 49.36 46.79 47.90 68.78 0.89 0.38 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
PKG 204.08 ❌ 🟩🟩🟩⬜⬜ 202.77 202.77 738316 718096 1512158 190.36 198.49 187.66 188.29 68.72 3.33 1.79 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
RYAM 4.28 ❌ 🟩🟩🟩⬜⬜ 4.15 4.76 434329 479796 723810 4.00 4.07 4.16 4.49 65.13 0.04 -0.01 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LPX 90.50 ❌ 🟩🟩⬜⬜⬜ 92.58 95.19 510484 965814 2126534 90.02 89.78 88.90 89.21 52.83 0.11 -0.22 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
UFPI 106.79 ❌ 🟩🟩🟩⬜⬜ 106.48 107.58 405421 547403 1985619 99.53 103.32 100.51 102.64 63.25 1.78 0.93 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WY 26.15 ❌ 🟩⬜⬜⬜⬜ 27.58 27.58 5318028 4432180 10612032 26.10 26.18 25.86 26.22 48.99 -0.04 -0.00 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • WRK
  • UFS
  • CAS.TO
  • WEF.TO
  • CFP.TO
  • WFG.TO
  • RFP.TO
  • KR.TO
  • ADN.TO
  • DELVF
  • MTP.V
  • TBL.TO
  • PFB.TO
  • NWD.TO
  • ADN.TO

Materials

Construction Materials

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
CRH 96.47 ❌ 🟩🟩🟩🟩⬜ 94.94 98.55 3264630 4058747 6725879 93.39 93.64 91.54 91.27 62.99 0.74 0.03 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MLM 567.02 ❌ 🟩🟩🟩🟩⬜ 559.09 567.36 267650 399693 547988 546.76 555.93 529.04 515.90 63.27 4.69 3.22 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
VMC 269.95 ❌ 🟩🟩🟩🟩⬜ 267.00 275.51 750818 943329 2119857 264.60 265.10 258.17 252.74 59.79 1.25 0.32 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
EXP 219.48 ❌ 🟩🟩🟩⬜⬜ 215.21 241.64 390707 434801 1028008 213.63 210.89 216.59 221.91 62.40 1.63 -1.01 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CX 7.36 ❌ 🟩🟩🟩🟩⬜ 7.23 7.23 9764766 12076587 16591610 6.77 7.11 6.31 6.09 67.71 0.14 0.11 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
JHX 27.78 ❌ 🟩🟩🟩⬜⬜ 28.77 28.77 8662981 8379422 19849236 25.27 27.44 24.07 23.51 59.05 0.85 0.67 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BLD 378.80 ❌ 🟩🟩🟩🟩⬜ 356.89 356.89 870173 464618 673059 305.28 344.43 292.64 293.90 78.71 16.45 11.48 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
GVA 94.00 ❌ 🟩🟩🟩🟩⬜ 93.90 93.90 330527 502624 593828 88.02 92.80 83.75 80.98 64.38 1.67 1.65 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ROAD 104.58 ❌ 🟩🟩⬜⬜⬜ 110.18 110.36 414393 522794 1285618 101.12 105.57 93.08 86.85 50.67 1.22 1.90 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ACM 115.62 ❌ 🟩🟩🟩⬜⬜ 115.75 115.75 529865 996164 1045542 108.69 114.10 103.20 99.58 68.35 1.94 1.84 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FLR 51.64 ❌ 🟩🟩🟩⬜⬜ 52.76 52.76 2015451 4513657 7329040 43.45 51.18 38.60 36.51 63.20 2.38 2.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MTZ 169.32 ❌ 🟩🟩🟩⬜⬜ 171.99 171.99 532676 859895 1476193 157.18 169.18 142.50 134.04 60.14 4.11 4.75 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
PWR 382.12 ❌ 🟩🟩🟩⬜⬜ 386.51 386.51 631886 1172267 3687819 348.54 377.56 318.25 298.54 65.16 10.60 11.08 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
DY 252.28 ❌ 🟩🟩🟩🟩⬜ 252.13 252.13 156702 339925 518899 218.93 246.61 193.86 177.50 74.35 8.77 9.07 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
FIX 535.02 ❌ 🟩🟩🟩⬜⬜ 541.48 541.48 407367 350793 503137 481.01 527.86 432.18 399.57 63.39 16.97 17.40 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
TPC 47.45 ❌ 🟩🟩🟩⬜⬜ 48.18 48.18 494059 769217 1389670 37.53 46.55 30.58 27.09 74.74 2.91 3.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
STRL 233.39 ❌ 🟩🟩🟩⬜⬜ 237.00 237.00 259082 589520 1018816 197.47 229.02 171.32 154.27 63.83 11.07 11.86 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ORN 8.79 ❌ 🟩🟩⬜⬜⬜ 9.60 9.60 199324 369040 871622 8.35 8.97 7.44 6.78 51.05 0.20 0.27 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
KBR 47.72 ❌ ⬜⬜⬜⬜⬜ 53.52 55.95 1198098 1560467 2369598 51.81 48.06 52.32 51.86 37.47 -1.34 -1.20 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
EME 546.28 ❌ 🟩🟩🟩⬜⬜ 551.14 551.14 389111 476604 681275 476.74 532.82 437.09 417.18 73.76 21.91 19.23 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MYRG 184.22 ❌ 🟩🟩🟩⬜⬜ 188.88 188.88 144749 177599 231722 163.65 181.85 144.98 135.54 67.88 7.12 7.03 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PRIM 84.62 ❌ 🟩🟩🟩⬜⬜ 85.13 85.13 662436 839879 1163359 73.54 81.66 67.13 64.09 67.25 3.23 2.68 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GLDD 11.13 ❌ 🟩⬜⬜⬜⬜ 12.35 12.35 525931 538853 1033553 11.16 11.70 10.27 9.73 41.67 0.12 0.27 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
MDU 16.54 ❌ ⬜⬜⬜⬜⬜ 16.81 17.62 1175717 1620165 3619629 16.81 16.54 16.78 16.80 48.96 -0.04 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
PWR 382.12 ❌ 🟩🟩🟩⬜⬜ 386.51 386.51 631886 1172267 3687819 348.54 377.56 318.25 298.54 65.16 10.60 11.08 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
STN 109.94 ❌ 🟩🟩🟩⬜⬜ 110.39 110.39 91509 177076 416766 101.86 108.87 95.38 90.76 66.55 2.17 2.38 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ARE 77.07 ❌ 🟩🟩🟩⬜⬜ 77.02 78.28 1304094 1794444 2917750 71.47 75.01 72.10 76.02 63.15 1.41 0.79 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AQN 5.79 ❌ 🟩🟩🟩⬜⬜ 5.84 6.15 6492577 8863230 16250756 5.60 5.74 5.42 5.27 56.13 0.04 0.05 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
BLDR 133.00 ❌ 🟩🟩🟩⬜⬜ 127.89 127.89 2698042 2555236 5270659 115.30 124.47 114.57 117.39 68.90 4.08 2.43 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
CARR 75.89 ❌ 🟩🟩🟩🟩⬜ 75.65 75.65 4119392 4526103 6162936 71.45 74.27 67.40 65.92 67.91 1.31 1.03 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
OC 147.29 ❌ 🟩🟩🟩⬜⬜ 145.57 147.75 819802 851615 942404 138.92 142.43 138.29 139.87 63.16 2.15 0.94 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MAS 66.89 ❌ 🟩🟩⬜⬜⬜ 67.28 68.81 1599386 2278724 3292704 63.48 65.43 62.45 63.50 60.79 0.84 0.50 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LEG 10.08 ❌ 🟩🟩🟩🟩⬜ 9.93 9.93 2027199 3096386 23937993 9.25 9.66 8.56 8.28 62.93 0.22 0.16 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TREX 60.26 ❌ 🟩🟩🟩⬜⬜ 59.29 61.77 1815759 1932634 4721934 57.31 57.69 56.99 57.50 60.93 0.58 -0.03 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AZEK 54.35 ❌ 🟩🟩🟩⬜⬜ 54.86 54.86 0 4693387 26847080 51.07 53.34 49.37 48.10 62.92 0.84 0.76 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
JELD 4.49 ❌ 🟩🟩⬜⬜⬜ 4.50 5.77 1113926 1517547 2362458 4.12 4.22 4.45 4.88 61.60 0.10 0.01 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LPX 90.50 ❌ 🟩🟩⬜⬜⬜ 92.58 95.19 510484 965814 2126534 90.02 89.78 88.90 89.21 52.83 0.11 -0.22 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
UFPI 106.79 ❌ 🟩🟩🟩⬜⬜ 106.48 107.58 405421 547403 1985619 99.53 103.32 100.51 102.64 63.25 1.78 0.93 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
BCC 92.37 ❌ 🟩🟩⬜⬜⬜ 93.75 95.91 423724 360439 830735 89.23 90.46 90.44 92.80 57.34 0.81 0.24 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WFG 75.75 ❌ 🟩🟩⬜⬜⬜ 77.34 77.34 177422 229208 437167 74.40 75.24 73.94 74.19 53.48 0.36 0.21 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WY 26.15 ❌ 🟩⬜⬜⬜⬜ 27.58 27.58 5318028 4432180 10612032 26.10 26.18 25.86 26.22 48.99 -0.04 -0.00 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • HOLN
  • SUM
  • WSP
  • SNC
  • BIR
  • BBR
  • BAD
  • NPI
  • INE
  • FBHS
  • DOOR

Materials

Containers & Packaging

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
AMCR 9.80 False 🟩🟩⬜⬜⬜ 9.82 9.82 19264958.0 29036251.0 36678213.0 9.19 9.54 9.13 9.20 68.41 0.16 0.08 False False False True True False True True – –
BERY – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
SEE 32.43 False 🟩🟩🟩⬜⬜ 32.85 32.85 1178222.0 1275184.0 2328549.0 31.10 31.91 29.56 28.86 57.46 0.30 0.23 False False False True True True True True – –
SON 46.80 False 🟩🟩🟩⬜⬜ 46.65 46.66 898945.0 887510.0 1807227.0 44.97 45.74 44.53 44.75 61.71 0.41 0.08 True True False True True False True True – –
BALL 57.94 False 🟩🟩🟩⬜⬜ 58.76 58.76 1736720.0 2663187.0 3033592.0 54.23 57.72 51.51 50.80 62.03 1.30 1.24 False False False True True True True True – –
PKG 204.08 False 🟩🟩🟩⬜⬜ 202.77 202.77 738316.0 718096.0 1512158.0 190.36 198.49 187.66 188.29 68.72 3.33 1.79 True True False True True False True True – –
GPK 22.44 False 🟩🟩🟩⬜⬜ 22.36 25.51 3228066.0 3578205.0 5079344.0 22.24 21.84 23.07 23.86 57.96 -0.07 -0.25 True False False True True False True True – –
CCK 107.96 False 🟩🟩🟩⬜⬜ 108.12 108.12 782983.0 1128712.0 1671447.0 100.16 106.24 94.33 91.97 72.31 2.50 2.23 False False False True True True True True – –
IP 51.36 False 🟩🟩🟩⬜⬜ 50.60 50.60 4364565.0 3538245.0 4782227.0 47.31 49.36 46.79 47.90 68.78 0.89 0.38 True True False True True False True True – –
CAS 30.23 False 🟩🟩🟩⬜⬜ 31.08 31.08 10.0 421.0 2121.0 28.49 29.87 27.31 26.70 60.86 0.59 0.48 False False False True True True True True – –
SLGN 55.49 False 🟩🟩⬜⬜⬜ 56.76 56.76 974310.0 631617.0 1391641.0 54.46 55.69 52.70 51.91 54.09 0.59 0.47 False False False True False True True True – –
ATR 159.73 False 🟩🟩🟩⬜⬜ 161.04 161.04 252796.0 367167.0 658225.0 154.45 158.34 150.79 149.86 63.04 1.95 1.25 False False False True True True True True – –
OI 15.61 False 🟩🟩🟩⬜⬜ 15.80 15.80 1891458.0 1929269.0 3853081.0 13.78 15.31 12.61 12.21 66.63 0.63 0.56 False False False True True True True True – –
GEF 67.90 False 🟩🟩🟩⬜⬜ 69.80 69.80 262260.0 265239.0 626641.0 59.66 67.49 55.38 53.64 63.65 2.64 2.66 False False False True True True True False – –
MYE 15.31 False 🟩🟩🟩⬜⬜ 15.63 15.63 141573.0 279932.0 1235428.0 13.22 15.09 11.75 11.26 67.11 0.61 0.63 False False False True True True True False – –
NPK 105.73 False 🟩🟩🟩⬜⬜ 108.30 108.30 307114.0 170534.0 402942.0 90.65 102.69 86.06 85.07 70.20 4.46 3.71 False False False True True True True True – –
TG 9.07 False 🟩🟩🟩⬜⬜ 9.30 9.30 50111.0 82031.0 155523.0 8.49 8.99 8.01 7.82 58.82 0.19 0.18 False False False True True True True True – –
BERY – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume

⚠️ Invalid or Missing Data for Tickers

  • WRK
  • CCL.B
  • TUP
  • BMS
  • RPC
  • CCL.A
  • RPI.UN
  • WPK
  • UFS

Industrials

Aerospace & Defense

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
GE 250.33 ❌ 🟩🟩🟩⬜⬜ 257.02 257.02 5589463 7769937 26988001 234.73 248.12 216.92 207.88 58.63 3.94 4.75 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
RTX 146.18 ❌ 🟩🟩🟩⬜⬜ 148.48 148.48 2666249 6393885 10395002 137.23 144.98 131.42 129.21 60.63 2.26 2.59 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
BA 226.60 ✅ 🟩🟩🟩🟩🟩 218.63 218.63 16462270 9376787 14805405 203.10 214.66 189.24 181.33 71.42 4.97 3.32 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
LMT 463.06 ❌ 🟩⬜⬜⬜⬜ 486.45 486.45 892696 1778985 1996362 469.05 464.38 468.03 461.08 47.21 -1.92 -1.64 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
TDG 1526.44 ❌ 🟩🟩🟩⬜⬜ 1530.10 1530.10 175762 276632 391952 1446.30 1507.99 1398.63 1384.66 67.22 26.06 21.16 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GD 299.96 ❌ 🟩🟩🟩🟩⬜ 296.65 296.65 1134634 1256832 2268340 278.32 292.47 272.79 270.59 76.11 5.78 4.44 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
NOC 507.94 ❌ 🟩🟩⬜⬜⬜ 516.72 537.82 608961 818226 930618 486.81 502.05 488.25 490.17 58.90 4.95 4.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HWM 181.42 ❌ 🟩🟩🟩⬜⬜ 186.13 186.13 2306283 4197745 23827752 167.18 179.12 152.28 143.86 62.28 4.14 4.51 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
LHX 259.05 ❌ 🟩🟩🟩🟩⬜ 257.09 257.09 936127 1370960 2158902 238.16 253.99 227.60 219.93 70.81 4.97 4.83 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HEI 316.85 ❌ 🟩🟩⬜⬜⬜ 327.88 327.88 354111 456937 634390 291.87 319.54 271.04 263.43 58.14 8.40 9.92 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CW 483.56 ❌ 🟩🟩🟩⬜⬜ 491.40 491.40 226583 381366 617879 433.63 481.89 388.24 359.71 64.19 14.51 17.05 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
TXT 82.47 ❌ 🟩🟩🟩🟩⬜ 82.23 82.23 753805 1561815 2416855 75.80 81.01 71.65 70.68 73.55 1.97 1.79 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HII 248.92 ❌ 🟩🟩🟩⬜⬜ 253.53 253.53 290347 504369 612971 231.28 245.67 222.32 216.89 65.32 6.41 5.33 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CAE 29.54 ❌ 🟩🟩🟩⬜⬜ 29.96 29.96 677528 596818 1235902 26.47 28.90 25.07 24.60 69.50 1.00 0.78 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DRS 47.01 ❌ 🟩🟩🟩⬜⬜ 47.16 47.16 937121 1763386 11152801 42.94 45.93 40.04 37.71 61.36 1.11 1.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BWXT 137.56 ❌ 🟩🟩⬜⬜⬜ 144.06 144.06 792354 1544006 2217288 125.29 140.29 114.25 107.27 54.55 4.16 5.60 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
AXON 805.86 ❌ 🟩🟩🟩⬜⬜ 827.94 827.94 339967 556102 1010936 739.10 794.94 673.79 626.94 59.32 16.72 20.18 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ESLT 455.70 ❌ 🟩🟩🟩🟩⬜ 454.25 454.25 129758 182520 320578 415.95 442.35 401.80 393.21 61.96 8.79 8.70 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LOAR 78.49 ❌ ⬜⬜⬜⬜⬜ 89.21 99.49 903071 1229395 1562983 87.26 81.58 87.98 84.84 36.23 -1.59 -1.10 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
RKLB 39.14 ❌ 🟩🟩🟩🟩⬜ 38.88 38.88 16267272 26228721 75749287 27.83 36.12 23.64 21.95 73.63 3.22 2.69 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
WWD 252.03 ❌ 🟩🟩🟩⬜⬜ 253.50 253.50 440771 576517 901400 221.85 248.01 200.43 190.34 71.79 8.60 8.99 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
AVAV 236.77 ❌ 🟩🟩⬜⬜⬜ 284.95 284.95 1936368 2101337 6343615 190.12 239.46 163.65 150.27 59.64 18.08 18.94 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
KTOS 46.02 ❌ 🟩🟩🟩⬜⬜ 46.45 46.45 3517597 4982765 16654494 38.85 44.21 35.62 33.59 62.94 1.82 1.83 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SPCE 2.91 ❌ 🟩⬜⬜⬜⬜ 3.50 4.80 3718876 2835356 5651862 3.18 2.86 3.10 3.11 46.38 -0.11 -0.11 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ❌
ATRO 31.73 ❌ 🟩🟩⬜⬜⬜ 35.81 35.81 391407 729325 1606863 30.62 32.50 27.53 25.75 45.46 0.28 0.72 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
AIR 73.26 ❌ 🟩🟩🟩🟩⬜ 71.65 71.65 416155 284929 485769 64.04 70.52 59.19 57.84 75.15 2.15 1.99 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SPR 39.98 ❌ 🟩🟩🟩🟩⬜ 38.91 38.91 1307559 1329723 5520576 37.37 38.58 35.98 35.25 70.70 0.54 0.36 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
MRCY 52.40 ❌ 🟩🟩🟩⬜⬜ 53.87 53.87 634419 772966 1537897 49.97 51.71 48.62 47.06 55.14 0.54 0.62 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
TGI 25.90 ❌ 🟩🟩🟩⬜⬜ 25.94 25.94 1244059 2047005 2946840 25.71 25.82 25.45 25.37 62.51 0.04 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SAIC 116.33 ❌ 🟩🟩⬜⬜⬜ 118.58 123.41 480697 577405 1194576 113.70 114.33 115.02 116.48 61.93 1.76 0.24 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
VSEC 126.39 ❌ 🟩⬜⬜⬜⬜ 140.55 140.55 130349 225168 922681 129.63 129.05 123.64 120.69 41.46 -0.98 0.31 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
SPIR 12.16 ❌ 🟩🟩🟩⬜⬜ 12.33 12.33 245486 676853 1984082 10.78 11.67 10.20 9.60 60.49 0.38 0.23 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
LUNR 10.86 ❌ 🟩🟩🟩⬜⬜ 11.79 12.64 5783183 5946545 16353706 10.65 10.70 9.85 9.27 52.16 0.01 0.01 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ASTS 42.50 ❌ 🟩🟩⬜⬜⬜ 53.22 53.22 10495020 15893979 31720808 33.26 45.22 26.37 24.14 53.65 3.66 4.72 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
SATL 3.44 ❌ ⬜⬜⬜⬜⬜ 3.76 4.72 641483 1722892 10974722 3.78 3.48 3.82 3.88 45.91 -0.07 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
IRDM 31.34 ❌ 🟩🟩🟩⬜⬜ 32.02 32.02 893331 1175898 2400921 27.30 30.87 25.36 25.21 68.51 1.30 1.17 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
JOBY 11.56 ❌ 🟩🟩🟩🟩⬜ 11.39 11.39 21179218 29082632 69429047 8.13 10.39 7.06 6.55 71.06 0.85 0.67 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ACHR 10.45 ❌ 🟩🟩🟩⬜⬜ 12.17 13.30 28139821 43732200 60959869 10.22 10.29 9.40 8.79 51.64 0.01 0.05 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
EH 17.07 ❌ 🟩⬜⬜⬜⬜ 17.36 19.87 801752 1318621 2989683 17.24 16.93 16.88 17.69 51.87 0.01 -0.07 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
EADSY 53.43 ❌ 🟩🟩🟩🟩⬜ 52.82 52.82 499253 549569 1068687 46.92 51.63 43.46 42.78 73.09 1.81 1.60 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RYCEF 13.50 ❌ 🟩🟩🟩🟩⬜ 13.21 13.21 42957 64803 89735 11.61 13.00 10.62 10.18 73.79 0.49 0.46 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RLLCF 0.01 ❌ 🟩🟩⬜⬜⬜ 0.01 0.01 396663 866808 1772188 0.01 0.01 0.01 0.00 51.38 -0.00 -0.00 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ❌
BAESY 103.35 ❌ 🟩🟩🟩⬜⬜ 105.66 108.92 147405 334558 399839 100.12 103.17 96.00 91.35 52.45 0.69 1.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
RLLCF 0.01 ❌ 🟩🟩⬜⬜⬜ 0.01 0.01 396663 866808 1772188 0.01 0.01 0.01 0.00 51.38 -0.00 -0.00 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • MAXR
  • MOG.A
  • MOG.B
  • BBD.B
  • BBD.A
  • MDA
  • ASTR
  • LILM

Industrials

Building Products

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
TT 433.61 False 🟩🟩🟩⬜⬜ 437.41 437.41 841674.0 1312871.0 3822730.0 419.99 431.69 393.27 376.53 57.56 4.52 5.24 False False False True True True True False – –
JCI 106.50 False 🟩🟩🟩⬜⬜ 106.71 106.71 5242901.0 4903754.0 7391727.0 98.75 105.30 90.92 86.44 66.64 2.11 2.32 False False False True True True True False – –
CARR 75.89 False 🟩🟩🟩🟩⬜ 75.65 75.65 4119392.0 4526103.0 6162936.0 71.45 74.27 67.40 65.92 67.91 1.31 1.03 True True False True True True True True – –
LII 602.38 False 🟩🟩⬜⬜⬜ 604.22 604.40 245495.0 359877.0 529258.0 568.21 587.55 557.43 560.49 65.57 10.54 5.84 False False False True True False True True – –
CSL 412.54 False 🟩🟩🟩🟩⬜ 400.66 407.50 583282.0 493984.0 752016.0 383.08 391.85 374.07 368.29 73.57 7.02 2.24 True True False True True True True True – –
BLDR 133.00 False 🟩🟩🟩⬜⬜ 127.89 127.89 2698042.0 2555236.0 5270659.0 115.30 124.47 114.57 117.39 68.90 4.08 2.43 True True False True True False True True – –
MAS 66.89 False 🟩🟩⬜⬜⬜ 67.28 68.81 1599386.0 2278724.0 3292704.0 63.48 65.43 62.45 63.50 60.79 0.84 0.50 False False False True True False True True – –
OC 147.29 False 🟩🟩🟩⬜⬜ 145.57 147.75 819802.0 851615.0 942404.0 138.92 142.43 138.29 139.87 63.16 2.15 0.94 True False False True True False True True – –
ALLE 150.06 False 🟩🟩🟩🟩⬜ 148.54 148.54 710977.0 832123.0 960763.0 141.33 146.57 136.06 134.32 75.19 2.74 1.94 True True False True True True False True – –
TREX 60.26 False 🟩🟩🟩⬜⬜ 59.29 61.77 1815759.0 1932634.0 4721934.0 57.31 57.69 56.99 57.50 60.93 0.58 -0.03 True False False True True False True True – –
AZEK 54.35 False 🟩🟩🟩⬜⬜ 54.86 54.86 0.0 4693387.0 26847080.0 51.07 53.34 49.37 48.10 62.92 0.84 0.76 False False False True True True True True – –
BLD 378.80 False 🟩🟩🟩🟩⬜ 356.89 356.89 870173.0 464618.0 673059.0 305.28 344.43 292.64 293.90 78.71 16.45 11.48 True True True True True False False True – –
WTS 256.57 False 🟩🟩🟩🟩⬜ 255.29 255.29 163788.0 185989.0 269598.0 238.22 250.99 223.57 216.05 66.82 4.71 4.18 True True False True True True True True – –
AOS 69.50 False 🟩🟩🟩⬜⬜ 68.46 70.52 1346359.0 1453915.0 2027503.0 66.46 67.36 65.56 65.73 67.97 0.84 0.27 True False False True True False True True – –
SSD 165.73 False 🟩🟩🟩🟩⬜ 164.29 165.51 291164.0 349937.0 644518.0 157.62 160.90 154.60 154.32 61.61 1.73 0.88 True True False True True True True True – –
BECN – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
IBP 200.70 False 🟩🟩🟩⬜⬜ 195.50 195.50 415149.0 450349.0 731329.0 169.77 189.32 164.14 165.19 71.51 8.11 6.05 True True False True True False True True – –
ROCK 63.15 False 🟩🟩🟩⬜⬜ 62.31 63.09 209201.0 247029.0 565057.0 59.24 61.16 57.03 57.05 61.13 0.83 0.54 True True False True True False True True – –
NX 20.69 False 🟩🟩🟩⬜⬜ 20.99 20.99 339499.0 475085.0 842852.0 18.28 19.90 17.48 17.47 61.84 0.61 0.49 False False False True True True True True – –
UFPI 106.79 False 🟩🟩🟩⬜⬜ 106.48 107.58 405421.0 547403.0 1985619.0 99.53 103.32 100.51 102.64 63.25 1.78 0.93 True False False True True False True True – –
LPX 90.50 False 🟩🟩⬜⬜⬜ 92.58 95.19 510484.0 965814.0 2126534.0 90.02 89.78 88.90 89.21 52.83 0.11 -0.22 False False False True True False True True – –
BCC 92.37 False 🟩🟩⬜⬜⬜ 93.75 95.91 423724.0 360439.0 830735.0 89.23 90.46 90.44 92.80 57.34 0.81 0.24 False False False True True False True True – –
WFG 75.75 False 🟩🟩⬜⬜⬜ 77.34 77.34 177422.0 229208.0 437167.0 74.40 75.24 73.94 74.19 53.48 0.36 0.21 False False False True True False True True – –
WY 26.15 False 🟩⬜⬜⬜⬜ 27.58 27.58 5318028.0 4432180.0 10612032.0 26.10 26.18 25.86 26.22 48.99 -0.04 -0.00 False False False True False False False False – –
APOG 43.56 False 🟩🟩🟩⬜⬜ 43.27 46.22 327166.0 366071.0 1517463.0 40.02 41.87 41.03 42.52 63.08 0.82 0.36 True False False True True False True True – –
AWI 168.13 False 🟩🟩🟩🟩⬜ 167.75 167.75 337676.0 319864.0 598375.0 155.72 164.49 147.72 145.21 74.41 3.94 3.04 True True False True True True True True – –
JELD 4.49 False 🟩🟩⬜⬜⬜ 4.50 5.77 1113926.0 1517547.0 2362458.0 4.12 4.22 4.45 4.88 61.60 0.10 0.01 False False False True True False True True – –
MHK 112.32 False 🟩🟩🟩⬜⬜ 111.29 111.29 1004587.0 859684.0 1040288.0 104.49 108.05 103.97 106.28 63.37 1.87 0.90 True True False True True False True True – –
EXP 219.48 False 🟩🟩🟩⬜⬜ 215.21 241.64 390707.0 434801.0 1028008.0 213.63 210.89 216.59 221.91 62.40 1.63 -1.01 True False False True True False True True – –
VMC 269.95 False 🟩🟩🟩🟩⬜ 267.00 275.51 750818.0 943329.0 2119857.0 264.60 265.10 258.17 252.74 59.79 1.25 0.32 True False False True True True True True – –
MLM 567.02 False 🟩🟩🟩🟩⬜ 559.09 567.36 267650.0 399693.0 547988.0 546.76 555.93 529.04 515.90 63.27 4.69 3.22 True False False True True True True True – –
CX 7.36 False 🟩🟩🟩🟩⬜ 7.23 7.23 9764766.0 12076587.0 16591610.0 6.77 7.11 6.31 6.09 67.71 0.14 0.11 True True False True True True True True – –
CRH 96.47 False 🟩🟩🟩🟩⬜ 94.94 98.55 3264630.0 4058747.0 6725879.0 93.39 93.64 91.54 91.27 62.99 0.74 0.03 True False False True True True True True – –
BLD 378.80 False 🟩🟩🟩🟩⬜ 356.89 356.89 870173.0 464618.0 673059.0 305.28 344.43 292.64 293.90 78.71 16.45 11.48 True True True True True False False True – –
GVA 94.00 False 🟩🟩🟩🟩⬜ 93.90 93.90 330527.0 502624.0 593828.0 88.02 92.80 83.75 80.98 64.38 1.67 1.65 True True False True True True True True – –
FIX 535.02 False 🟩🟩🟩⬜⬜ 541.48 541.48 407367.0 350793.0 503137.0 481.01 527.86 432.18 399.57 63.39 16.97 17.40 False False False True True True True False – –
STRL 233.39 False 🟩🟩🟩⬜⬜ 237.00 237.00 259082.0 589520.0 1018816.0 197.47 229.02 171.32 154.27 63.83 11.07 11.86 False False False True True True True False – –
TPC 47.45 False 🟩🟩🟩⬜⬜ 48.18 48.18 494059.0 769217.0 1389670.0 37.53 46.55 30.58 27.09 74.74 2.91 3.04 False False False True True True True False – –
ORN 8.79 False 🟩🟩⬜⬜⬜ 9.60 9.60 199324.0 369040.0 871622.0 8.35 8.97 7.44 6.78 51.05 0.20 0.27 False False False True False True True False – –
ACM 115.62 False 🟩🟩🟩⬜⬜ 115.75 115.75 529865.0 996164.0 1045542.0 108.69 114.10 103.20 99.58 68.35 1.94 1.84 False False False True True True True True – –
FLR 51.64 False 🟩🟩🟩⬜⬜ 52.76 52.76 2015451.0 4513657.0 7329040.0 43.45 51.18 38.60 36.51 63.20 2.38 2.66 False False False True True True True False – –
KBR 47.72 False ⬜⬜⬜⬜⬜ 53.52 55.95 1198098.0 1560467.0 2369598.0 51.81 48.06 52.32 51.86 37.47 -1.34 -1.20 False False False False False False False False – –
MTZ 169.32 False 🟩🟩🟩⬜⬜ 171.99 171.99 532676.0 859895.0 1476193.0 157.18 169.18 142.50 134.04 60.14 4.11 4.75 False False False True True True True False – –
PWR 382.12 False 🟩🟩🟩⬜⬜ 386.51 386.51 631886.0 1172267.0 3687819.0 348.54 377.56 318.25 298.54 65.16 10.60 11.08 False False False True True True True False – –
DY 252.28 False 🟩🟩🟩🟩⬜ 252.13 252.13 156702.0 339925.0 518899.0 218.93 246.61 193.86 177.50 74.35 8.77 9.07 True True False True True True True False – –
PRIM 84.62 False 🟩🟩🟩⬜⬜ 85.13 85.13 662436.0 839879.0 1163359.0 73.54 81.66 67.13 64.09 67.25 3.23 2.68 False False False True True True True True – –

⚠️ Invalid or Missing Data for Tickers

  • FBHS
  • DOOR
  • PGTI
  • SUM

Industrials

Capital Goods

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
GE 250.33 ❌ 🟩🟩🟩⬜⬜ 257.02 257.02 5589463 7769937 26988001 234.73 248.12 216.92 207.88 58.63 3.94 4.75 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
HON 238.72 ❌ 🟩🟩🟩⬜⬜ 240.40 240.40 2177173 3135564 4994527 223.38 235.49 213.12 209.75 69.75 4.85 3.79 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MMM 155.98 ❌ 🟩🟩🟩⬜⬜ 153.97 153.97 2855896 2947571 3938243 146.76 152.35 141.78 141.88 65.13 2.36 1.72 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
CAT 402.18 ❌ 🟩🟩🟩🟩⬜ 398.43 398.43 3100968 2616441 4455001 353.65 389.62 328.14 322.09 76.29 13.45 11.89 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
DE 509.33 ❌ 🟩🟩⬜⬜⬜ 523.31 529.79 1152545 1147547 1835475 504.68 512.10 486.75 476.87 49.11 1.62 2.96 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
EMR 139.80 ❌ 🟩🟩🟩🟩⬜ 139.76 139.76 1939767 3127765 5800867 122.30 136.17 112.72 109.38 77.92 4.96 4.55 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
ETN 359.78 ❌ 🟩🟩🟩⬜⬜ 362.22 362.22 1196602 2190847 3704374 327.30 353.99 305.29 295.09 67.87 10.30 9.49 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ROK 340.26 ❌ 🟩🟩🟩⬜⬜ 347.07 347.07 574317 809722 1445197 308.63 336.21 280.83 267.71 67.40 9.07 9.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
PH 707.59 ❌ 🟩🟩🟩⬜⬜ 719.15 719.15 377903 624784 1056609 663.47 700.11 628.29 616.63 66.03 14.84 12.67 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DOV 188.22 ❌ 🟩🟩🟩⬜⬜ 188.63 188.63 859780 930144 1179681 179.30 185.73 173.22 172.48 65.94 2.83 2.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ITW 259.75 ❌ 🟩🟩🟩⬜⬜ 258.50 258.50 866274 929431 1572415 245.02 253.57 239.63 239.93 68.77 3.92 2.37 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
IR 87.70 ❌ 🟩🟩🟩🟩⬜ 87.01 87.01 1783733 2314575 5127205 81.86 85.76 78.35 77.72 66.80 1.57 1.18 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
XYL 131.55 ❌ 🟩🟩🟩⬜⬜ 132.28 132.28 892411 1286505 3027206 125.94 130.32 120.48 118.67 63.41 1.80 1.55 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NDSN 222.04 ❌ 🟩🟩🟩⬜⬜ 222.78 222.78 165584 452440 510824 206.55 219.16 196.54 193.11 62.53 3.96 3.88 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GGG 88.45 ❌ 🟩🟩🟩⬜⬜ 88.79 88.79 399856 734853 1727288 84.89 87.38 82.57 82.16 62.92 1.07 0.82 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FLS 53.80 ❌ 🟩🟩⬜⬜⬜ 55.29 55.29 2246917 3528312 9827180 49.11 52.36 46.63 46.86 61.56 1.55 1.06 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
KMT 24.25 ❌ 🟩🟩🟩⬜⬜ 24.36 24.36 881740 1226585 2912905 21.76 23.60 20.50 20.32 66.94 0.69 0.58 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SWK 72.91 ❌ 🟩🟩🟩⬜⬜ 71.69 72.89 1642456 2203127 2871563 66.00 69.95 63.19 64.77 66.21 1.55 0.97 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
LECO 220.48 ❌ 🟩🟩🟩🟩⬜ 219.33 219.33 284907 453727 1389878 197.81 213.82 188.69 186.37 74.12 5.94 4.84 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
CMI 334.60 ❌ 🟩🟩🟩🟩⬜ 333.44 334.73 987902 734826 1003981 319.40 328.86 307.26 305.28 61.77 3.58 2.73 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PNR 106.90 ✅ 🟩🟩🟩🟩🟩 106.87 106.87 2483701 1363116 1827107 98.54 104.48 92.89 90.53 68.60 2.45 2.03 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
AOS 69.50 ❌ 🟩🟩🟩⬜⬜ 68.46 70.52 1346359 1453915 2027503 66.46 67.36 65.56 65.73 67.97 0.84 0.27 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ALLE 150.06 ❌ 🟩🟩🟩🟩⬜ 148.54 148.54 710977 832123 960763 141.33 146.57 136.06 134.32 75.19 2.74 1.94 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
IEX 184.38 ❌ 🟩🟩🟩🟩⬜ 184.26 190.58 1036169 758972 911539 180.70 180.27 177.57 177.12 59.84 0.45 -0.44 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NVT 75.20 ❌ 🟩🟩🟩🟩⬜ 74.91 74.91 1297786 1675946 2391494 66.96 73.53 60.57 57.55 70.41 2.37 2.36 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AME 182.28 ❌ 🟩🟩🟩⬜⬜ 184.19 184.19 1168609 1378579 1827260 177.24 181.41 171.27 169.84 57.42 1.60 1.45 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
AIT 251.40 ❌ 🟩🟩🟩🟩⬜ 247.66 247.66 404971 730942 6336059 231.09 241.97 227.12 226.69 67.79 5.02 2.99 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
WTS 256.57 ❌ 🟩🟩🟩🟩⬜ 255.29 255.29 163788 185989 269598 238.22 250.99 223.57 216.05 66.82 4.71 4.18 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
MIDD 148.73 ❌ 🟩🟩⬜⬜⬜ 149.97 152.11 777629 836747 1450718 144.34 146.75 140.05 141.27 56.90 0.87 0.46 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TKR 77.68 ❌ 🟩🟩🟩🟩⬜ 76.94 76.94 510063 611588 1549334 70.95 75.40 67.37 67.15 67.30 1.75 1.35 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
GGG 88.45 ❌ 🟩🟩🟩⬜⬜ 88.79 88.79 399856 734853 1727288 84.89 87.38 82.57 82.16 62.92 1.07 0.82 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
KAI 330.16 ❌ 🟩🟩⬜⬜⬜ 333.59 333.59 182022 124923 185826 314.77 322.72 312.26 315.01 58.14 2.77 1.17 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SPXC 172.78 ❌ 🟩🟩🟩⬜⬜ 173.03 173.03 130578 257599 594503 155.80 168.71 145.47 140.40 70.17 5.04 4.43 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TNC 82.31 ❌ 🟩🟩⬜⬜⬜ 82.31 82.31 129675 148219 399489 75.18 80.05 72.94 73.87 67.87 1.93 1.39 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ALG 225.63 ❌ 🟩🟩🟩⬜⬜ 226.21 226.21 85915 156306 323553 202.82 222.24 188.00 181.83 70.91 6.29 6.33 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
FELE 92.60 ❌ 🟩🟩⬜⬜⬜ 92.99 92.99 150765 329771 1367215 87.79 91.17 87.06 88.74 61.07 1.43 0.98 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MWA 24.95 ❌ 🟩🟩🟩⬜⬜ 24.79 27.14 724311 1357584 2646847 24.70 24.46 24.84 25.17 57.92 0.05 -0.10 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TWIN 9.54 ❌ 🟩🟩⬜⬜⬜ 9.68 9.68 27690 157109 1618064 7.79 9.22 7.15 7.20 66.50 0.54 0.48 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
B 20.90 ❌ 🟩🟩⬜⬜⬜ 21.60 21.60 9411739 14435152 15233207 19.74 21.01 19.30 19.00 53.35 0.35 0.42 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
BRC 69.13 ❌ 🟩⬜⬜⬜⬜ 70.03 76.24 164717 248221 433288 70.16 68.84 69.87 70.09 50.64 -0.19 -0.40 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
CR 191.10 ❌ 🟩🟩🟩⬜⬜ 193.16 193.16 193927 369524 494093 177.17 189.60 164.20 158.47 67.16 4.65 4.64 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CW 483.56 ❌ 🟩🟩🟩⬜⬜ 491.40 491.40 226583 381366 617879 433.63 481.89 388.24 359.71 64.19 14.51 17.05 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
DCI 70.90 ❌ 🟩🟩🟩⬜⬜ 71.26 71.26 375717 551455 1037130 68.88 70.32 66.86 66.29 59.10 0.57 0.47 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DOV 188.22 ❌ 🟩🟩🟩⬜⬜ 188.63 188.63 859780 930144 1179681 179.30 185.73 173.22 172.48 65.94 2.83 2.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GGG 88.45 ❌ 🟩🟩🟩⬜⬜ 88.79 88.79 399856 734853 1727288 84.89 87.38 82.57 82.16 62.92 1.07 0.82 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
IEX 184.38 ❌ 🟩🟩🟩🟩⬜ 184.26 190.58 1036169 758972 911539 180.70 180.27 177.57 177.12 59.84 0.45 -0.44 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ITT 157.62 ❌ 🟩🟩🟩⬜⬜ 161.13 161.13 501382 446647 795098 150.17 157.53 141.68 137.48 60.59 2.80 2.83 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • JBT
  • HSC

Industrials

Commercial Services & Supplies

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
WM 225.75 ❌ 🟩⬜⬜⬜⬜ 237.15 241.26 1860969 1688901 2895965 232.05 227.48 231.44 230.16 40.25 -2.18 -1.47 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
RSG 240.51 ❌ 🟩⬜⬜⬜⬜ 251.24 257.44 1387697 1359639 1965498 248.05 242.51 246.84 244.72 41.06 -2.33 -1.57 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CNS 77.08 ❌ 🟩⬜⬜⬜⬜ 78.11 83.51 195943 196398 374184 77.39 76.85 76.57 77.17 51.31 0.06 -0.11 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
FLS 53.80 ❌ 🟩🟩⬜⬜⬜ 55.29 55.29 2246917 3528312 9827180 49.11 52.36 46.63 46.86 61.56 1.55 1.06 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ADP 308.41 ❌ 🟩🟩⬜⬜⬜ 316.98 325.18 1359647 1842510 2414776 310.91 307.68 306.36 303.51 48.83 -1.34 -1.47 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ✅
WM 225.75 ❌ 🟩⬜⬜⬜⬜ 237.15 241.26 1860969 1688901 2895965 232.05 227.48 231.44 230.16 40.25 -2.18 -1.47 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CTAS 216.64 ❌ 🟩⬜⬜⬜⬜ 224.60 227.66 1066448 1494300 2717116 219.67 218.71 215.14 210.66 44.13 -0.84 0.02 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
RSG 240.51 ❌ 🟩⬜⬜⬜⬜ 251.24 257.44 1387697 1359639 1965498 248.05 242.51 246.84 244.72 41.06 -2.33 -1.57 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CPRT 47.64 ❌ ⬜⬜⬜⬜⬜ 50.50 63.84 7219406 7248909 8319853 54.17 48.64 57.16 58.41 31.22 -1.33 -1.66 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
ROL 55.81 ❌ 🟩⬜⬜⬜⬜ 57.52 58.58 1098856 1638901 2824130 56.68 56.13 56.11 55.36 45.22 -0.22 -0.11 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CLH 230.49 ❌ 🟩🟩⬜⬜⬜ 234.71 234.71 236169 351031 647343 226.86 231.19 218.85 213.49 54.12 2.04 2.02 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
GFL 47.42 ❌ 🟩⬜⬜⬜⬜ 50.76 51.58 1675226 1183861 2663876 49.59 48.61 49.11 48.70 36.83 -0.44 -0.12 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
WCN 182.07 ❌ ⬜⬜⬜⬜⬜ 191.46 198.39 1643132 1102838 3255766 190.77 183.35 193.25 193.98 39.92 -2.73 -2.34 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
TTEK 36.31 ❌ 🟩🟩🟩⬜⬜ 36.60 36.60 1511021 1935108 2886101 34.83 36.20 33.14 31.91 60.27 0.45 0.48 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ABM 48.87 ❌ 🟩🟩🟩🟩⬜ 48.22 52.43 943545 625026 1051506 48.77 47.36 48.67 48.66 58.34 -0.09 -0.62 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
KAR 25.24 ❌ 🟩🟩🟩⬜⬜ 25.80 25.80 787504 892669 1943563 22.51 24.70 20.95 20.24 67.17 0.79 0.65 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HCSG 14.66 ❌ 🟩🟩⬜⬜⬜ 15.53 15.53 512239 716634 1654289 14.51 14.82 13.29 12.43 51.14 0.19 0.24 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
QUAD 5.68 ❌ 🟩🟩🟩⬜⬜ 5.82 5.99 174983 218153 604671 5.52 5.64 5.35 5.34 53.77 0.05 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
EXLS 45.43 ❌ 🟩🟩⬜⬜⬜ 48.18 48.48 1587684 3377780 27747565 45.98 44.98 45.93 45.74 50.26 -0.37 -0.44 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ✅
FSS 112.50 ❌ 🟩🟩🟩🟩⬜ 111.05 111.05 509031 530617 1509641 96.84 108.36 87.90 83.07 79.19 4.24 3.81 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
BGSF 6.86 ❌ 🟩🟩🟩⬜⬜ 7.57 7.57 80588 282030 440798 4.70 6.71 3.79 3.65 68.65 0.78 0.67 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
KELYA 12.70 ❌ 🟩🟩🟩⬜⬜ 12.58 12.58 228209 266967 332526 11.86 12.22 11.73 11.96 65.65 0.19 0.05 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • VVI
  • SRCL
  • NLSN
  • VVI
  • SP

Industrials

Transportation

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
UPS 102.15 False 🟩🟩⬜⬜⬜ 105.54 105.54 4566456.0 5221105.0 6819330.0 98.49 102.11 96.70 98.08 54.20 1.10 1.05 False False False True True False True True – –
FDX 236.51 False 🟩🟩⬜⬜⬜ 241.23 241.23 1938385.0 2777687.0 8103708.0 222.42 233.78 215.75 218.56 59.37 4.55 3.44 False False False True True False True True – –
UNP 236.49 False 🟩🟩⬜⬜⬜ 237.16 237.16 2432793.0 2813814.0 7430669.0 223.95 233.57 219.73 221.26 66.51 3.69 2.81 False False False True True False True True – –
NSC 260.04 False 🟩🟩🟩⬜⬜ 262.50 262.50 941862.0 1296813.0 2002649.0 244.46 259.09 232.93 228.90 63.94 4.63 4.80 False False False True True True True False – –
CSX 33.33 False 🟩🟩🟩⬜⬜ 33.61 33.61 9174756.0 13223147.0 20445474.0 31.21 33.11 29.74 29.12 62.86 0.59 0.61 False False False True True True True False – –
CNI 104.75 False 🟩🟩🟩⬜⬜ 106.60 107.46 773761.0 1412137.0 2783874.0 103.22 104.42 101.35 100.03 53.09 0.41 0.31 False False False True True True True True – –
CP 81.39 False 🟩🟩🟩⬜⬜ 81.75 82.03 2313339.0 2604891.0 5225840.0 78.99 80.39 76.85 74.88 57.04 0.36 0.31 False False False True True True True True – –
TFII 93.46 False 🟩🟩🟩⬜⬜ 94.13 94.13 352765.0 438013.0 725146.0 87.29 91.57 83.96 82.12 60.28 1.60 1.36 False False False True True True True True – –
WCN 182.07 False ⬜⬜⬜⬜⬜ 191.46 198.39 1643132.0 1102838.0 3255766.0 190.77 183.35 193.25 193.98 39.92 -2.73 -2.34 False False False False False False False False – –
RBA 105.84 False 🟩🟩🟩⬜⬜ 107.55 108.75 592441.0 942747.0 1290777.0 104.92 105.49 102.26 100.82 53.16 0.19 0.29 False False False True True True True False – –
UAL 80.18 False 🟩🟩🟩⬜⬜ 83.47 84.23 5688777.0 6839505.0 7187821.0 77.57 80.05 73.85 72.09 53.63 1.01 0.78 False False False True True True True True – –
DAL 50.70 False 🟩🟩🟩⬜⬜ 51.68 52.99 12870393.0 10168678.0 12531206.0 48.40 49.89 45.87 44.79 57.30 0.59 0.46 False False False True True True True True – –
AAL 11.48 False 🟩🟩🟩⬜⬜ 11.84 12.30 67085332.0 53724886.0 65028794.0 11.18 11.43 10.72 10.62 54.38 0.12 0.07 False False False True True True True True – –
LUV 34.54 False 🟩🟩🟩🟩⬜ 34.16 34.16 9786340.0 10780374.0 21619258.0 31.74 33.42 29.74 29.65 66.55 0.65 0.45 True True False True True True True True – –
JBLU 4.23 False ⬜⬜⬜⬜⬜ 5.04 5.42 14632547.0 19518119.0 23199656.0 4.66 4.33 4.52 4.57 41.77 -0.12 -0.13 False False False False False False False True – –
ALK 49.73 False ⬜⬜⬜⬜⬜ 51.73 54.88 2413827.0 2761242.0 4242514.0 50.00 49.90 48.68 48.78 49.87 0.08 -0.10 False False False False False False False True – –
ATSG – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
CHRW 99.12 False 🟩🟩⬜⬜⬜ 99.14 99.64 965163.0 1059156.0 1804367.0 94.48 97.18 92.79 93.67 61.42 1.02 0.59 False False False True True False True True – –
EXPD 117.27 False 🟩🟩⬜⬜⬜ 119.07 119.07 1141075.0 1135813.0 1967320.0 113.12 116.44 110.78 111.50 57.76 1.25 1.00 False False False True True False True True – –
JBHT 152.67 False 🟩🟩⬜⬜⬜ 153.05 153.05 913892.0 941834.0 1414343.0 141.30 149.29 137.06 138.21 63.88 3.22 2.25 False False False True True False True True – –
KNX 47.62 False 🟩🟩🟩🟩⬜ 47.39 47.39 2788545.0 2741628.0 4904873.0 43.79 46.12 42.21 42.05 64.29 0.95 0.62 True True False True True True True True – –
SNDR 26.08 False 🟩🟩🟩🟩⬜ 25.84 25.84 616554.0 748966.0 1455438.0 23.80 25.22 23.06 22.81 67.82 0.55 0.39 True True False True True True True True – –
SAIA 301.66 False 🟩🟩🟩⬜⬜ 294.89 354.22 409369.0 663194.0 1143605.0 268.54 286.72 282.89 302.80 64.39 6.53 2.56 True False False True True False True True – –
ODFL 168.01 False 🟩🟩⬜⬜⬜ 171.03 175.77 896612.0 1843919.0 6623121.0 162.08 165.89 159.06 159.79 56.82 1.74 1.02 False False False True True False True True – –
LSTR 142.90 False 🟩🟩⬜⬜⬜ 146.55 146.55 426251.0 344460.0 702328.0 139.04 142.37 137.93 139.36 54.98 1.25 0.80 False False False True True False True True – –
ARCB 82.94 False 🟩🟩⬜⬜⬜ 84.34 84.34 354057.0 424492.0 1119479.0 67.87 79.52 63.61 64.26 68.94 4.45 3.64 False False False True True False True True – –
XPO 132.13 False 🟩🟩🟩⬜⬜ 132.50 132.50 672601.0 1272819.0 4359904.0 119.62 129.26 111.08 108.51 64.67 3.81 3.29 False False False True True True True True – –
GXO 50.29 False 🟩🟩🟩⬜⬜ 51.05 51.05 1038651.0 1749156.0 2584135.0 42.85 49.31 38.78 37.98 70.16 2.34 2.24 False False False True True True True True – –
ZTO 17.70 False ⬜⬜⬜⬜⬜ 18.05 19.16 1308395.0 1307922.0 2425747.0 17.90 17.80 18.09 18.45 49.22 0.04 -0.01 False False False False False False False True – –
YRCW 0.65 False 🟩🟩🟩⬜⬜ 0.75 0.75 2.0 18917.0 102071.0 0.52 0.62 0.44 0.42 54.40 0.04 0.04 False False False True True True True True – –
HTLD 9.34 False 🟩🟩🟩⬜⬜ 9.25 9.25 434853.0 469996.0 1404509.0 8.66 9.02 8.51 8.59 62.95 0.12 0.06 True True False True True False True True – –
MRTN 13.86 False 🟩🟩🟩⬜⬜ 13.67 13.89 512972.0 458251.0 1175646.0 13.15 13.44 13.12 13.22 62.76 0.14 0.05 True False False True True False True True – –
WERN 29.25 False 🟩🟩🟩⬜⬜ 29.11 29.11 953503.0 905968.0 1232068.0 27.06 28.39 27.04 27.37 62.29 0.48 0.32 True True False True True False True True – –
CVLG 25.60 False 🟩🟩🟩⬜⬜ 25.73 25.73 189540.0 157256.0 255849.0 22.80 24.91 21.32 21.15 68.79 0.80 0.65 False False False True True True True True – –
MATX 112.13 False 🟩🟩⬜⬜⬜ 114.76 118.21 270210.0 356180.0 588535.0 110.92 112.12 108.02 110.82 50.66 0.22 0.17 False False False True True False True True – –
SFL 8.87 False 🟩🟩🟩⬜⬜ 8.94 8.94 814233.0 1342017.0 3278768.0 8.41 8.76 8.06 7.91 60.95 0.13 0.11 False False False True True True True True – –
DAC 87.34 False 🟩🟩🟩⬜⬜ 89.56 89.56 174889.0 108168.0 119858.0 84.95 87.57 81.28 79.48 53.43 0.94 0.93 False False True True False True True True – –
GSL 26.92 False 🟩🟩🟩⬜⬜ 27.31 27.31 295234.0 349397.0 505097.0 24.70 26.67 22.78 22.03 62.48 0.60 0.62 False False False True True True True False – –
CMRE 9.12 False 🟩⬜⬜⬜⬜ 9.57 9.57 628108.0 550863.0 1057002.0 8.88 9.21 8.76 8.92 50.57 0.10 0.11 False False False True False False True False – –
ESEA 46.89 False 🟩🟩🟩⬜⬜ 49.33 49.33 64802.0 51387.0 123884.0 39.84 46.38 35.06 32.73 63.21 2.24 2.27 False False False True True True True False – –
EGLE – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
GNK 13.90 False 🟩🟩🟩⬜⬜ 14.12 14.39 524015.0 742258.0 951554.0 13.49 13.71 13.16 13.03 57.24 0.12 0.05 False False False True True True True True – –
DSX 1.51 False 🟩⬜⬜⬜⬜ 1.68 1.68 103854.0 258206.0 358958.0 1.52 1.53 1.48 1.48 46.46 -0.01 0.00 False False False False False True False False – –
SB 3.77 False 🟩🟩🟩⬜⬜ 3.88 3.88 342308.0 373279.0 510391.0 3.65 3.74 3.52 3.48 54.97 0.02 0.02 False False False True True True True False – –
NMM 37.60 False 🟩⬜⬜⬜⬜ 41.39 41.39 99545.0 100950.0 123077.0 38.41 38.35 36.64 36.38 42.33 -0.18 -0.02 False False False False False True False False – –

⚠️ Invalid or Missing Data for Tickers

  • SAVE
  • HA
  • PTSI
  • SSW
  • NM

Consumer Discretionary

Automobiles & Components

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
TSLA 295.88 ❌ 🟩⬜⬜⬜⬜ 348.68 362.89 75586771 109405911 145085665 319.17 308.81 299.86 290.45 41.51 -5.27 -1.18 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
F 11.83 ❌ 🟩🟩🟩🟩⬜ 11.81 11.81 63886882 93179301 182008244 10.55 11.39 10.07 9.95 71.21 0.37 0.26 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
GM 52.57 ❌ 🟩🟩🟩⬜⬜ 52.89 52.89 5322598 9699049 13748031 48.72 51.32 47.14 47.05 64.18 1.10 0.76 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HMC 30.60 ✅ 🟩🟩🟩🟩🟩 30.28 30.93 1554875 991159 1512222 29.71 29.65 29.40 29.06 58.41 0.11 -0.03 ✅ ❌ ✅ ✅ ✅ ✅ ✅ ✅
TM 170.54 ❌ ⬜⬜⬜⬜⬜ 185.25 195.39 336150 488665 991826 182.53 171.83 183.18 182.24 41.52 -3.34 -3.31 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
RACE 491.01 ❌ 🟩🟩🟩⬜⬜ 491.56 499.02 198441 347146 528906 479.40 485.92 465.35 455.29 60.96 4.37 2.75 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HOG 24.69 ❌ 🟩🟩⬜⬜⬜ 25.53 25.74 1162104 1556940 2047790 24.13 24.51 23.63 23.68 53.94 0.16 0.07 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NIO 3.48 ❌ 🟩⬜⬜⬜⬜ 3.81 4.31 26907306 30895814 63720234 3.73 3.48 3.77 3.84 45.30 -0.07 -0.08 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
LI 27.18 ❌ 🟩🟩⬜⬜⬜ 30.15 30.15 3637739 4149515 6846260 27.55 27.03 26.35 25.67 48.24 -0.31 -0.20 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ❌
XPEV 17.65 ❌ ⬜⬜⬜⬜⬜ 20.48 22.25 5134350 6775394 16993291 19.42 18.24 19.58 19.79 40.85 -0.46 -0.40 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
LCID 2.28 ❌ 🟩⬜⬜⬜⬜ 2.30 2.96 139211143 138882006 216194333 2.36 2.18 2.43 2.48 53.66 -0.04 -0.07 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
WKHS 2.90 ❌ 🟩🟩🟩⬜⬜ 2.71 2.71 16224976 4106022 51284848 1.10 1.79 1.06 1.23 91.44 0.32 0.12 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
LAZR 2.95 ❌ 🟩⬜⬜⬜⬜ 3.46 4.76 2344343 3254699 5235001 3.51 2.92 3.86 4.34 44.74 -0.17 -0.23 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
MVIS 1.23 ❌ 🟩🟩⬜⬜⬜ 1.26 1.31 6362407 7758516 9994354 1.14 1.16 1.16 1.18 57.79 0.00 -0.00 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AEVA 30.92 ❌ 🟩🟩⬜⬜⬜ 37.79 37.79 2890451 3296786 9650706 20.07 31.09 13.34 10.10 57.62 3.58 4.02 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
OUST 24.63 ❌ 🟩🟩🟩⬜⬜ 25.62 25.62 3075039 4784884 6077894 15.14 22.86 10.68 9.16 67.51 2.46 2.73 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
INVZ 1.60 ❌ 🟩🟩🟩🟩⬜ 1.64 1.64 21930928 10582429 11911811 1.04 1.44 0.81 0.75 66.96 0.15 0.15 ❌ ❌ ✅ ✅ ✅ ✅ ✅ ✅
QS 8.36 ❌ 🟩🟩🟩🟩⬜ 8.18 8.18 49356268 44045198 196271348 4.73 6.96 4.04 4.04 75.82 0.94 0.67 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SLDP 2.58 ❌ 🟩🟩🟩🟩⬜ 2.51 2.51 12339483 9037277 14369809 1.65 2.31 1.34 1.21 70.53 0.25 0.21 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
FREY 1.48 ❌ 🟩🟩🟩⬜⬜ 1.51 1.55 1203944 2449853 2514469 1.28 1.39 1.21 1.21 58.24 0.05 0.03 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ENVX 13.72 ❌ 🟩🟩🟩🟩⬜ 13.44 13.44 10784257 7313165 23849451 8.41 11.58 7.22 7.06 80.44 1.30 0.85 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
SES 0.89 ❌ 🟩🟩⬜⬜⬜ 1.05 1.05 5695637 8295945 25972916 0.91 0.88 0.86 0.77 49.14 -0.01 -0.00 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ❌
GWH 1.71 ❌ 🟩🟩⬜⬜⬜ 1.74 2.80 209970 287355 1578222 1.66 1.47 1.93 2.31 58.09 0.01 -0.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • FSR
  • NKLA
  • GOEV
  • EFL

Consumer Discretionary

Consumer Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
BKNG 5668.04 ❌ 🟩🟩🟩⬜⬜ 5815.92 5815.92 185095 224960 297583 5391.35 5666.53 5099.30 4931.88 58.52 110.14 101.65 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SBUX 95.25 ❌ 🟩🟩⬜⬜⬜ 95.39 95.39 8322429 8527522 21491637 88.03 93.77 85.05 85.66 62.81 1.72 1.69 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
DASH 246.06 ❌ 🟩🟩🟩⬜⬜ 246.89 246.89 2763624 4338052 8089915 213.37 239.79 197.16 190.73 66.98 9.34 9.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ABNB 136.85 ❌ 🟩🟩🟩⬜⬜ 139.01 140.64 4311327 4179020 5138316 132.06 135.51 126.64 123.58 57.48 1.24 1.08 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CMG 55.94 ❌ 🟩🟩🟩⬜⬜ 58.24 58.24 8640878 12852839 21803810 52.21 55.57 50.39 50.10 58.92 1.35 1.26 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MAR 279.19 ❌ 🟩🟩🟩⬜⬜ 280.03 280.03 906963 1536388 4507328 263.22 275.49 249.53 244.53 65.36 5.35 4.32 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
RCL 333.57 ❌ 🟩🟩🟩⬜⬜ 334.48 334.48 1936034 2961033 12060560 263.67 317.14 233.07 221.18 81.01 20.89 17.34 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
HLT 272.53 ❌ 🟩🟩🟩⬜⬜ 273.42 273.42 1274123 2164504 8694882 250.85 267.33 236.43 231.87 71.13 6.97 5.59 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
YUM 150.85 ❌ 🟩🟩🟩⬜⬜ 150.53 150.53 1428860 2016053 3752130 145.76 148.84 144.98 147.53 66.37 1.70 0.88 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
DIS 120.61 ❌ 🟩🟩⬜⬜⬜ 124.01 124.01 6724923 9876496 13456209 111.81 121.62 101.87 97.88 59.34 3.08 3.52 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CMCSA 35.62 ❌ 🟩🟩⬜⬜⬜ 36.00 36.00 14909520 20108904 26939875 34.58 35.48 34.14 34.40 56.58 0.37 0.27 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CHTR 403.56 ❌ 🟩🟩⬜⬜⬜ 418.22 427.25 1503489 1170154 1942812 400.39 406.34 382.25 378.09 51.82 4.54 3.39 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
NFLX 1288.28 ❌ 🟩🟩🟩⬜⬜ 1339.13 1339.13 2384477 2910092 4993567 1211.03 1285.15 1124.67 1068.01 59.34 27.64 31.28 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
LYV 143.56 ❌ 🟩🟩⬜⬜⬜ 151.28 151.28 2290590 2447207 3435748 142.37 146.84 136.64 133.67 46.29 1.44 2.17 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
EXPE 176.09 ❌ 🟩🟩🟩⬜⬜ 177.80 177.80 1272738 1625565 2617915 167.07 173.49 161.59 160.63 59.29 2.65 1.78 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MTN 166.28 ❌ 🟩🟩🟩⬜⬜ 164.72 164.72 493910 785284 776148 151.00 161.72 144.68 145.55 68.27 3.81 3.02 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
PLNT 105.57 ❌ 🟩🟩⬜⬜⬜ 109.05 109.05 1032791 1453174 3101509 102.71 106.70 99.23 98.06 50.43 1.11 1.48 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
AMC 2.95 ❌ 🟩⬜⬜⬜⬜ 3.35 4.01 12546501 8843632 30341542 3.03 2.95 2.98 2.90 45.88 -0.06 -0.04 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CNK 28.81 ❌ 🟩🟩⬜⬜⬜ 32.65 33.77 9258310 4980623 5553783 31.27 30.22 30.52 29.17 35.77 -0.45 -0.25 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
NCLH 21.96 ❌ 🟩🟩⬜⬜⬜ 21.98 21.98 10690708 15946968 28488352 18.73 20.96 17.69 17.71 68.89 0.90 0.66 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CCL 28.83 ❌ 🟩🟩🟩⬜⬜ 29.96 29.96 23875302 31585044 70082442 23.56 28.11 20.99 20.17 70.19 1.73 1.48 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TRIP 17.33 ❌ 🟩🟩⬜⬜⬜ 17.50 17.50 2936458 5471550 23516269 14.17 15.68 13.44 13.48 72.37 0.79 0.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WEN 11.23 ❌ ⬜⬜⬜⬜⬜ 12.38 13.06 7733302 7722100 11948013 11.71 11.51 11.99 12.57 41.86 -0.09 -0.06 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
DPZ 463.48 ❌ 🟩⬜⬜⬜⬜ 466.16 495.61 571634 608128 963262 468.36 456.21 471.29 471.83 54.03 -2.32 -4.05 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
DRI 215.83 ❌ 🟩🟩⬜⬜⬜ 225.78 225.78 1087755 1686519 3490831 212.16 217.97 205.86 202.95 48.18 1.17 2.14 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
TXRH 186.57 ❌ 🟩🟩⬜⬜⬜ 194.78 199.11 583470 1148577 1508625 186.31 188.09 178.47 174.34 47.48 0.04 0.60 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
BLMN 9.76 ❌ 🟩🟩🟩⬜⬜ 10.20 10.20 2388698 2662841 4832351 8.38 9.52 7.85 7.69 59.02 0.44 0.38 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
EAT 169.19 ❌ 🟩🟩⬜⬜⬜ 184.02 184.02 1301792 1385198 2062012 162.51 176.20 154.31 149.40 44.67 2.72 4.82 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
CAKE 64.14 ❌ 🟩🟩🟩⬜⬜ 65.70 65.70 1316454 1405513 1795499 56.34 63.04 52.22 50.53 66.98 2.35 2.26 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SHAK 140.73 ❌ 🟩🟩🟩⬜⬜ 141.95 141.95 1405370 1185366 1707979 121.45 138.61 106.43 99.17 66.97 5.62 5.89 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
JACK 22.11 ❌ 🟩🟩🟩⬜⬜ 21.57 28.80 891818 956451 1674578 21.47 19.90 23.05 24.62 61.72 -0.04 -0.72 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WING 334.06 ❌ 🟩🟩⬜⬜⬜ 381.46 381.46 582243 695013 842867 324.59 335.55 291.73 264.30 47.77 -0.70 4.38 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
QSR 67.25 ❌ 🟩⬜⬜⬜⬜ 69.10 71.32 2632727 4160153 28728174 67.71 67.39 66.38 65.91 49.34 -0.02 -0.24 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
DAVE 244.99 ❌ 🟩🟩⬜⬜⬜ 281.79 281.79 589354 506388 715401 197.64 255.44 152.18 125.68 55.27 19.65 19.83 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
BJRI 43.31 ❌ 🟩🟩⬜⬜⬜ 46.78 46.78 392443 482018 907272 42.63 44.76 39.04 37.18 45.73 0.55 0.87 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
RRGB 6.29 ❌ 🟩🟩🟩⬜⬜ 6.89 6.89 305236 419838 535109 4.52 6.16 3.67 3.25 61.18 0.50 0.49 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NDLS 0.87 ❌ 🟩🟩⬜⬜⬜ 0.88 1.05 144433 220285 2047670 0.83 0.78 0.87 0.94 59.03 -0.01 -0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
BLMN 9.76 ❌ 🟩🟩🟩⬜⬜ 10.20 10.20 2388698 2662841 4832351 8.38 9.52 7.85 7.69 59.02 0.44 0.38 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BLMN 9.76 ❌ 🟩🟩🟩⬜⬜ 10.20 10.20 2388698 2662841 4832351 8.38 9.52 7.85 7.69 59.02 0.44 0.38 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • CD
  • TGI Fridays
  • CHUY
  • RUTH
  • BBRG
  • DINE

Consumer Discretionary

Retailing

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
AMZN 222.54 False 🟩🟩🟩⬜⬜ 223.47 223.47 38155121.0 43447761.0 119217138.0 207.05 219.81 196.33 192.31 61.56 4.33 4.23 False False False True True True True True – –
HD 371.04 False 🟩🟩🟩⬜⬜ 373.16 378.42 3384213.0 3950793.0 5503743.0 364.48 367.57 360.46 360.01 57.83 2.06 0.90 False False False True True True True True – –
WMT 96.81 False 🟩⬜⬜⬜⬜ 99.35 99.98 13702615.0 16688398.0 31431912.0 97.17 97.49 95.55 93.54 48.92 0.35 0.32 False False False False False True False True – –
COST 982.09 False 🟩⬜⬜⬜⬜ 1007.27 1056.85 2922574.0 2047924.0 2385103.0 1004.76 987.27 997.86 984.83 43.76 -5.43 -5.21 False False False False False True False False – –
TGT 102.43 False 🟩🟩⬜⬜⬜ 105.45 105.45 4312231.0 6496651.0 9968224.0 97.02 101.28 94.96 96.05 58.31 1.77 1.31 False False False True True False True True – –
LOW 225.57 False 🟩🟩⬜⬜⬜ 228.64 234.43 2339394.0 2695541.0 3974824.0 224.31 224.21 223.19 224.63 53.82 0.67 -0.15 False False False True True False True True – –
CVS 66.66 False 🟩⬜⬜⬜⬜ 69.58 69.58 6330122.0 6992849.0 10820113.0 65.21 67.19 65.03 65.26 51.06 0.66 0.84 False False False True False False True False – –
KR 70.26 False 🟩⬜⬜⬜⬜ 74.00 74.00 6765191.0 8646989.0 13101104.0 69.12 70.44 68.56 68.75 52.81 0.73 0.76 False False False True False False True False – –
DG 112.35 False 🟩🟩⬜⬜⬜ 115.69 115.69 2479555.0 3034411.0 4592224.0 103.43 113.31 97.14 92.08 56.17 2.73 3.43 False False False True False True True False – –
DLTR 104.75 False 🟩🟩🟩🟩⬜ 104.39 104.39 1702220.0 3257943.0 5092465.0 92.39 102.06 85.43 80.81 68.55 3.46 3.32 True True False True True True True True – –
BBY 72.46 False 🟩🟩⬜⬜⬜ 73.87 73.87 2800133.0 3599718.0 5341174.0 69.30 70.70 67.00 67.03 58.21 0.69 0.30 False False False True True False True True – –
TJX 125.45 False 🟩⬜⬜⬜⬜ 126.35 135.03 3818359.0 5081194.0 9786277.0 127.08 124.87 127.43 126.52 50.96 -0.39 -0.73 False False False False True False True True – –
ROST 131.21 False 🟩⬜⬜⬜⬜ 141.75 153.82 2211596.0 3672086.0 4515775.0 138.59 130.58 140.85 139.16 44.32 -2.17 -2.88 False False False False True False False True – –
WBA 11.58 False 🟩🟩🟩🟩⬜ 11.55 11.55 5713325.0 7022826.0 10958571.0 11.27 11.48 11.10 11.06 69.49 0.08 0.07 True True False True True True True True – –
M 12.50 False 🟩🟩⬜⬜⬜ 12.54 12.54 5100914.0 7474434.0 14304646.0 11.67 12.13 11.44 11.62 61.99 0.24 0.09 False False False True True False True True – –
JWN – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
KSS 9.35 False 🟩🟩🟩🟩⬜ 9.28 9.28 6117266.0 7838278.0 21760438.0 8.07 8.94 7.50 7.42 62.63 0.29 0.24 True True False True True True True True – –
BBWI 32.95 False 🟩🟩⬜⬜⬜ 33.51 33.78 5990972.0 5877793.0 7767792.0 29.88 31.70 29.12 29.94 68.06 1.21 0.60 False False False True True False True True – –
ANF 87.04 False 🟩🟩🟩⬜⬜ 91.60 91.60 1629314.0 2096218.0 3048143.0 78.29 85.84 75.24 74.92 60.05 2.94 2.19 False False False True True True True True – –
URBN 71.93 False 🟩🟩🟩⬜⬜ 73.61 75.26 2293625.0 1787614.0 2822388.0 65.55 71.32 59.38 55.77 57.67 1.62 1.84 False False False True True True True False – –
AEO 10.03 False 🟩⬜⬜⬜⬜ 10.39 12.72 4584050.0 7193068.0 10058451.0 10.61 10.00 10.82 11.15 47.90 -0.13 -0.21 False False False False True False False True – –
LULU 235.89 False ⬜⬜⬜⬜⬜ 259.04 335.19 3235518.0 3845727.0 6204746.0 276.16 239.90 282.93 289.85 36.75 -11.43 -13.69 False False False False False False False True – –
NKE 73.56 False 🟩🟩⬜⬜⬜ 76.53 76.53 12076693.0 23339562.0 117530345.0 62.74 71.81 59.14 59.30 66.65 3.75 2.71 False False False True True False True True – –
ADDYY 124.84 False 🟩🟩🟩🟩⬜ 122.86 125.66 32761.0 50106.0 307271.0 119.63 120.85 118.03 117.48 62.98 0.98 -0.11 True False False True True True True True – –
ASO 50.19 False 🟩🟩🟩⬜⬜ 49.16 49.16 1454399.0 1745302.0 2163519.0 43.25 47.43 40.70 41.00 69.93 1.57 1.18 True True False True True False True True – –
DKS 210.31 False 🟩🟩🟩⬜⬜ 207.67 210.97 1359931.0 1598274.0 4000102.0 186.58 201.75 183.21 187.38 70.97 7.46 4.79 True False False True True False True True – –
FL 24.93 False 🟩🟩🟩⬜⬜ 24.95 24.95 3505162.0 3690527.0 8858258.0 21.11 24.64 17.58 15.67 77.26 0.87 1.05 False False False True True True False False – –
BGFV 1.42 False 🟩🟩🟩⬜⬜ 1.42 1.53 133074.0 314507.0 2580114.0 1.19 1.37 1.06 1.00 63.84 0.07 0.06 False False False True True True True True – –
GME 23.19 False ⬜⬜⬜⬜⬜ 30.34 35.01 14641415.0 23668652.0 12873527.0 26.89 23.47 27.67 27.01 40.56 -1.16 -1.20 False False False False False False False True – –
BBY 72.46 False 🟩🟩⬜⬜⬜ 73.87 73.87 2800133.0 3599718.0 5341174.0 69.30 70.70 67.00 67.03 58.21 0.69 0.30 False False False True True False True True – –
BURL 253.36 False 🟩🟩🟩⬜⬜ 250.38 270.12 1054681.0 970774.0 1213120.0 241.00 242.94 238.99 239.79 64.37 2.51 -0.53 True False False True True False True True – –
FIVE 128.79 False 🟩🟩⬜⬜⬜ 133.16 133.16 1074727.0 1264994.0 2179378.0 112.52 129.27 95.00 84.72 60.93 4.82 5.88 False False False True False True True False – –
OLLI 127.64 False 🟩🟩⬜⬜⬜ 133.44 133.44 851855.0 1202262.0 1715684.0 117.37 128.25 112.10 111.57 57.71 3.79 4.17 False False False True False True True False – –
WSM 173.73 False 🟩🟩🟩⬜⬜ 173.19 174.44 921442.0 1569989.0 2786450.0 162.51 168.14 156.81 157.08 65.47 3.12 1.74 True False False True True False True True – –
RH 203.27 False 🟩🟩⬜⬜⬜ 207.04 226.04 802657.0 1653174.0 2127309.0 191.81 197.84 184.46 192.93 58.23 3.78 1.99 False False False True True False True True – –
LEVI 19.40 False 🟩🟩🟩⬜⬜ 19.55 19.55 2829937.0 2245232.0 2553755.0 17.58 18.96 16.47 16.12 66.84 0.58 0.46 False False False True True True True True – –
VFC 12.46 False 🟩⬜⬜⬜⬜ 12.98 14.85 5577534.0 7137620.0 10564022.0 12.61 12.27 12.31 12.86 52.41 -0.05 -0.16 False False False False True False True True – –
PVH 72.59 False 🟩⬜⬜⬜⬜ 73.85 87.24 1504210.0 1733532.0 2536604.0 73.53 70.79 73.82 74.25 55.38 -0.02 -1.34 False False False False True False True True – –
CPRI 19.53 False 🟩🟩🟩⬜⬜ 18.80 18.80 3362656.0 3468568.0 18916665.0 17.31 18.29 16.31 16.69 69.84 0.42 0.21 True True False True True False True True – –
TPR 95.31 False 🟩🟩🟩🟩⬜ 92.47 92.47 5178918.0 3776423.0 7820125.0 80.99 89.74 74.36 72.46 76.02 3.51 2.81 True True False True True True False True – –
RL 290.56 False 🟩🟩🟩🟩⬜ 285.81 285.81 636622.0 724437.0 838012.0 265.61 279.89 245.39 235.79 68.48 5.55 4.27 True True False True True True True True – –
SKX 63.21 False 🟩🟩🟩⬜⬜ 63.36 63.36 3372669.0 5148986.0 8798233.0 60.96 63.12 56.85 55.58 70.93 0.66 0.78 False False False True True True True False – –
CROX 104.75 False 🟩🟩⬜⬜⬜ 107.34 120.26 969728.0 1297520.0 1945209.0 104.68 104.57 102.10 103.23 52.38 0.63 -0.11 False False False True True False True True – –
DECK 104.91 False 🟩⬜⬜⬜⬜ 110.91 129.37 2852455.0 2743667.0 4649840.0 111.22 104.80 112.22 113.75 46.95 -1.29 -2.04 False False False False True False False True – –
ONON 54.12 False 🟩🟩⬜⬜⬜ 56.93 60.68 3119140.0 5930476.0 26314394.0 54.33 53.36 51.54 49.27 51.85 -0.33 -0.43 False False False False True True True True – –
BIRK 48.48 False 🟩⬜⬜⬜⬜ 56.10 57.70 1475559.0 2048466.0 3821634.0 52.66 49.29 52.00 50.42 33.21 -1.29 -1.04 False False False False False True False False – –

⚠️ Invalid or Missing Data for Tickers

  • GPS
  • PUMA
  • HIBB

Consumer Discretionary

Consumer Durables & Apparel

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
NKE 73.56 ❌ 🟩🟩⬜⬜⬜ 76.53 76.53 12076693 23339562 117530345 62.74 71.81 59.14 59.30 66.65 3.75 2.71 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
DHI 138.41 ❌ 🟩🟩🟩🟩⬜ 135.61 135.61 5721691 3668627 5367561 124.70 131.77 122.14 122.94 67.17 3.07 2.25 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
GRMN 217.11 ❌ 🟩🟩🟩⬜⬜ 214.77 214.77 1063719 921240 1212531 201.96 211.65 196.58 197.35 68.51 3.58 2.54 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
LULU 235.89 ❌ ⬜⬜⬜⬜⬜ 259.04 335.19 3235518 3845727 6204746 276.16 239.90 282.93 289.85 36.75 -11.43 -13.69 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
LEN 115.36 ❌ 🟩🟩🟩⬜⬜ 114.97 114.97 5552024 3971191 5522996 108.76 111.39 107.32 108.21 59.94 1.14 0.76 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
NVR 7700.93 ❌ 🟩🟩⬜⬜⬜ 7768.51 7768.51 17106 23854 41310 7236.35 7524.80 7146.55 7158.41 61.77 122.50 86.11 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
PHM 113.77 ❌ 🟩🟩🟩🟩⬜ 111.34 111.34 3865072 2158713 3341479 102.85 108.47 99.99 100.22 67.80 2.57 1.79 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
DECK 104.91 ❌ 🟩⬜⬜⬜⬜ 110.91 129.37 2852455 2743667 4649840 111.22 104.80 112.22 113.75 46.95 -1.29 -2.04 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
ONON 54.12 ❌ 🟩🟩⬜⬜⬜ 56.93 60.68 3119140 5930476 26314394 54.33 53.36 51.54 49.27 51.85 -0.33 -0.43 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ✅
TPR 95.31 ❌ 🟩🟩🟩🟩⬜ 92.47 92.47 5178918 3776423 7820125 80.99 89.74 74.36 72.46 76.02 3.51 2.81 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
RL 290.56 ❌ 🟩🟩🟩🟩⬜ 285.81 285.81 636622 724437 838012 265.61 279.89 245.39 235.79 68.48 5.55 4.27 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SGI 73.62 ❌ 🟩🟩🟩🟩⬜ 71.93 71.93 2969646 2522751 4447739 65.25 70.38 62.50 61.26 76.07 2.15 1.53 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
AS 38.50 ❌ 🟩🟩🟩⬜⬜ 39.36 39.36 2526617 4005487 10438154 34.32 38.11 30.06 28.03 59.33 1.02 1.21 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SN 108.75 ❌ 🟩🟩🟩🟩⬜ 107.24 107.24 1743502 1941135 4653157 92.81 102.37 85.98 85.30 72.89 4.51 2.89 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TOL 121.39 ✅ 🟩🟩🟩🟩🟩 120.26 120.26 3128362 1869224 2514413 108.07 116.53 102.57 102.01 67.17 3.35 2.75 ✅ ✅ ✅ ✅ ✅ ✅ ✅ ✅
BIRK 48.48 ❌ 🟩⬜⬜⬜⬜ 56.10 57.70 1475559 2048466 3821634 52.66 49.29 52.00 50.42 33.21 -1.29 -1.04 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
BLD 378.80 ❌ 🟩🟩🟩🟩⬜ 356.89 356.89 870173 464618 673059 305.28 344.43 292.64 293.90 78.71 16.45 11.48 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
HAS 76.68 ❌ 🟩🟩🟩⬜⬜ 78.22 78.22 2117353 2563351 5231247 67.54 75.26 61.72 60.08 69.85 2.99 2.68 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SKX 63.21 ❌ 🟩🟩🟩⬜⬜ 63.36 63.36 3372669 5148986 8798233 60.96 63.12 56.85 55.58 70.93 0.66 0.78 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MHK 112.32 ❌ 🟩🟩🟩⬜⬜ 111.29 111.29 1004587 859684 1040288 104.49 108.05 103.97 106.28 63.37 1.87 0.90 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
LEVI 19.40 ❌ 🟩🟩🟩⬜⬜ 19.55 19.55 2829937 2245232 2553755 17.58 18.96 16.47 16.12 66.84 0.58 0.46 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TMHC 65.39 ❌ 🟩🟩🟩⬜⬜ 64.93 64.93 1625963 1109211 1811033 59.13 62.74 57.63 58.04 66.08 1.56 1.17 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
CROX 104.75 ❌ 🟩🟩⬜⬜⬜ 107.34 120.26 969728 1297520 1945209 104.68 104.57 102.10 103.23 52.38 0.63 -0.11 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WHR 107.88 ❌ 🟩🟩⬜⬜⬜ 110.59 110.59 1263897 1296758 2138407 86.37 104.17 79.95 80.39 77.94 6.65 5.63 ❌ ❌ ❌ ✅ ✅ ❌ ❌ ✅
LEG 10.08 ❌ 🟩🟩🟩🟩⬜ 9.93 9.93 2027199 3096386 23937993 9.25 9.66 8.56 8.28 62.93 0.22 0.16 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
NWL 5.86 ❌ 🟩🟩⬜⬜⬜ 5.92 5.98 6038545 9519316 13828962 5.43 5.66 5.21 5.33 58.86 0.10 0.05 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HNI 51.88 ❌ 🟩🟩🟩⬜⬜ 52.10 52.10 276693 315069 709307 47.05 50.61 44.71 44.04 68.44 1.41 1.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SNA 318.12 ❌ 🟩🟩⬜⬜⬜ 322.09 334.88 226819 360200 492659 316.83 316.07 317.40 320.24 53.93 0.13 -1.01 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SWK 72.91 ❌ 🟩🟩🟩⬜⬜ 71.69 72.89 1642456 2203127 2871563 66.00 69.95 63.19 64.77 66.21 1.55 0.97 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
AOS 69.50 ❌ 🟩🟩🟩⬜⬜ 68.46 70.52 1346359 1453915 2027503 66.46 67.36 65.56 65.73 67.97 0.84 0.27 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CLX 126.00 ❌ 🟩⬜⬜⬜⬜ 127.50 142.30 1491835 2001429 5265739 129.66 123.98 134.15 137.78 52.15 -1.31 -2.35 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
CHD 98.39 ❌ 🟩🟩⬜⬜⬜ 99.36 105.25 2472606 2294157 3093647 96.46 97.60 98.10 99.94 55.78 0.12 -0.15 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ENR 22.12 ❌ 🟩⬜⬜⬜⬜ 22.43 26.88 1091091 1175607 2428018 22.42 21.26 24.02 25.51 55.96 -0.27 -0.58 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
SPB 56.76 ❌ 🟩🟩⬜⬜⬜ 56.58 66.54 462537 864053 4161061 57.97 55.23 59.77 62.69 55.28 -0.36 -1.10 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅
NWL 5.86 ❌ 🟩🟩⬜⬜⬜ 5.92 5.98 6038545 9519316 13828962 5.43 5.66 5.21 5.33 58.86 0.10 0.05 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
JOUT 32.76 ❌ 🟩🟩🟩🟩⬜ 32.04 32.04 68665 73596 423484 27.94 31.26 25.72 24.79 67.61 1.16 1.03 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HELE 31.00 ❌ 🟩🟩⬜⬜⬜ 33.25 35.19 853675 640040 926222 28.33 30.32 29.72 34.39 56.11 0.70 0.22 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NUS 9.35 ❌ 🟩🟩🟩🟩⬜ 9.26 9.26 443877 525714 863145 7.57 8.73 6.87 6.68 72.81 0.42 0.30 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
ELF 117.66 ❌ 🟩🟩⬜⬜⬜ 130.98 130.98 1579994 1934360 3481710 100.59 122.75 81.22 69.50 51.27 5.42 7.95 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ULTA 475.57 ❌ 🟩🟩🟩⬜⬜ 483.21 483.21 546152 756859 1373759 438.83 473.24 408.57 389.32 61.35 10.38 11.46 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
EL 86.61 ❌ 🟩🟩🟩⬜⬜ 88.72 88.72 3350746 4980034 10753434 69.66 83.76 62.12 60.95 72.58 5.19 4.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
COTY 4.97 ❌ 🟩🟩⬜⬜⬜ 5.14 5.20 6678604 10108090 13945050 4.93 4.91 4.96 5.05 52.97 0.00 -0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
RDUS 30.00 ❌ 🟩🟩🟩🟩⬜ 29.98 29.98 511798 573810 1548897 29.55 29.77 29.32 29.16 72.32 0.13 0.11 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
IPAR 135.02 ❌ 🟩🟩⬜⬜⬜ 140.65 140.65 194856 199316 326665 129.18 135.22 120.88 116.25 53.92 1.42 1.77 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • VSTO
  • REV
  • NATU
  • REVL

Consumer Staples

Food & Staples Retailing

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
WMT 96.81 ❌ 🟩⬜⬜⬜⬜ 99.35 99.98 13702615 16688398 31431912 97.17 97.49 95.55 93.54 48.92 0.35 0.32 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
COST 982.09 ❌ 🟩⬜⬜⬜⬜ 1007.27 1056.85 2922574 2047924 2385103 1004.76 987.27 997.86 984.83 43.76 -5.43 -5.21 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
KR 70.26 ❌ 🟩⬜⬜⬜⬜ 74.00 74.00 6765191 8646989 13101104 69.12 70.44 68.56 68.75 52.81 0.73 0.76 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
SYY 76.33 ❌ 🟩🟩🟩⬜⬜ 77.18 77.18 1672688 2713132 4262467 72.95 76.04 71.57 71.28 60.58 1.04 0.95 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ACI 22.33 ❌ 🟩🟩⬜⬜⬜ 22.74 22.74 4420885 5528427 8812314 21.80 21.97 21.71 21.76 57.59 0.15 0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CASY 522.32 ❌ 🟩🟩🟩⬜⬜ 526.16 526.16 352707 446526 462923 472.94 513.25 455.19 445.26 66.89 14.31 14.62 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
IMKTA 66.30 ❌ 🟩🟩⬜⬜⬜ 66.76 66.76 102380 118943 222492 62.27 65.18 61.90 62.41 65.46 1.29 0.87 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
VLGEA 36.93 ❌ 🟩⬜⬜⬜⬜ 39.09 39.09 51694 93526 306407 37.23 37.97 36.42 36.20 43.30 0.23 0.37 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
PFGC 90.16 ❌ 🟩🟩🟩🟩⬜ 89.07 89.56 1105072 873834 1652953 86.36 88.34 83.24 81.31 62.94 0.82 0.62 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
USFD 79.85 ❌ 🟩🟩🟩🟩⬜ 78.78 79.12 1545846 1764993 2603024 75.10 78.10 71.03 68.72 69.29 1.03 0.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SFM 159.75 ❌ 🟩⬜⬜⬜⬜ 173.29 179.53 1139718 2615283 16930783 165.34 161.86 163.97 161.43 45.38 -1.07 -0.64 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
GO 13.09 ❌ 🟩⬜⬜⬜⬜ 13.86 16.79 2768647 4031041 17181520 13.96 13.07 14.43 14.41 46.81 -0.21 -0.25 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
BJ 107.53 ❌ ⬜⬜⬜⬜⬜ 114.81 119.94 1893349 1639006 4282651 112.72 109.43 114.05 114.75 41.86 -1.04 -0.78 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
TTSH 6.89 ❌ 🟩🟩⬜⬜⬜ 6.99 6.99 61140 68797 379279 6.17 6.64 5.94 5.98 59.83 0.17 0.14 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NGVC 38.76 ❌ ⬜⬜⬜⬜⬜ 44.18 59.59 183741 315007 1093667 45.74 39.47 47.59 46.89 39.62 -1.87 -1.95 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
FIVE 128.79 ❌ 🟩🟩⬜⬜⬜ 133.16 133.16 1074727 1264994 2179378 112.52 129.27 95.00 84.72 60.93 4.82 5.88 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
DG 112.35 ❌ 🟩🟩⬜⬜⬜ 115.69 115.69 2479555 3034411 4592224 103.43 113.31 97.14 92.08 56.17 2.73 3.43 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
DLTR 104.75 ❌ 🟩🟩🟩🟩⬜ 104.39 104.39 1702220 3257943 5092465 92.39 102.06 85.43 80.81 68.55 3.46 3.32 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TGT 102.43 ❌ 🟩🟩⬜⬜⬜ 105.45 105.45 4312231 6496651 9968224 97.02 101.28 94.96 96.05 58.31 1.77 1.31 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AMZN 222.54 ❌ 🟩🟩🟩⬜⬜ 223.47 223.47 38155121 43447761 119217138 207.05 219.81 196.33 192.31 61.56 4.33 4.23 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CVS 66.66 ❌ 🟩⬜⬜⬜⬜ 69.58 69.58 6330122 6992849 10820113 65.21 67.19 65.03 65.26 51.06 0.66 0.84 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
WBA 11.58 ❌ 🟩🟩🟩🟩⬜ 11.55 11.55 5713325 7022826 10958571 11.27 11.48 11.10 11.06 69.49 0.08 0.07 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
UNFI 23.04 ❌ 🟩⬜⬜⬜⬜ 25.94 31.55 1084671 1617044 2023441 26.03 22.85 26.68 27.25 44.54 -0.88 -1.17 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
CHEF 63.87 ❌ 🟩🟩🟩⬜⬜ 67.05 67.05 377588 542434 1521594 62.34 63.78 59.31 57.53 52.71 0.62 0.61 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PFGC 90.16 ❌ 🟩🟩🟩🟩⬜ 89.07 89.56 1105072 873834 1652953 86.36 88.34 83.24 81.31 62.94 0.82 0.62 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
USFD 79.85 ❌ 🟩🟩🟩🟩⬜ 78.78 79.12 1545846 1764993 2603024 75.10 78.10 71.03 68.72 69.29 1.03 0.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SFM 159.75 ❌ 🟩⬜⬜⬜⬜ 173.29 179.53 1139718 2615283 16930783 165.34 161.86 163.97 161.43 45.38 -1.07 -0.64 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
GO 13.09 ❌ 🟩⬜⬜⬜⬜ 13.86 16.79 2768647 4031041 17181520 13.96 13.07 14.43 14.41 46.81 -0.21 -0.25 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
BJ 107.53 ❌ ⬜⬜⬜⬜⬜ 114.81 119.94 1893349 1639006 4282651 112.72 109.43 114.05 114.75 41.86 -1.04 -0.78 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
TTSH 6.89 ❌ 🟩🟩⬜⬜⬜ 6.99 6.99 61140 68797 379279 6.17 6.64 5.94 5.98 59.83 0.17 0.14 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NGVC 38.76 ❌ ⬜⬜⬜⬜⬜ 44.18 59.59 183741 315007 1093667 45.74 39.47 47.59 46.89 39.62 -1.87 -1.95 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
FIVE 128.79 ❌ 🟩🟩⬜⬜⬜ 133.16 133.16 1074727 1264994 2179378 112.52 129.27 95.00 84.72 60.93 4.82 5.88 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
DG 112.35 ❌ 🟩🟩⬜⬜⬜ 115.69 115.69 2479555 3034411 4592224 103.43 113.31 97.14 92.08 56.17 2.73 3.43 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
DLTR 104.75 ❌ 🟩🟩🟩🟩⬜ 104.39 104.39 1702220 3257943 5092465 92.39 102.06 85.43 80.81 68.55 3.46 3.32 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
TGT 102.43 ❌ 🟩🟩⬜⬜⬜ 105.45 105.45 4312231 6496651 9968224 97.02 101.28 94.96 96.05 58.31 1.77 1.31 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AMZN 222.54 ❌ 🟩🟩🟩⬜⬜ 223.47 223.47 38155121 43447761 119217138 207.05 219.81 196.33 192.31 61.56 4.33 4.23 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CVS 66.66 ❌ 🟩⬜⬜⬜⬜ 69.58 69.58 6330122 6992849 10820113 65.21 67.19 65.03 65.26 51.06 0.66 0.84 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
WBA 11.58 ❌ 🟩🟩🟩🟩⬜ 11.55 11.55 5713325 7022826 10958571 11.27 11.48 11.10 11.06 69.49 0.08 0.07 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
UNFI 23.04 ❌ 🟩⬜⬜⬜⬜ 25.94 31.55 1084671 1617044 2023441 26.03 22.85 26.68 27.25 44.54 -0.88 -1.17 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
CHEF 63.87 ❌ 🟩🟩🟩⬜⬜ 67.05 67.05 377588 542434 1521594 62.34 63.78 59.31 57.53 52.71 0.62 0.61 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • ATD.TO
  • L.TO
  • MRU.TO
  • WN.TO
  • EMP.A.TO
  • NWC.TO
  • BIG
  • RAD
  • CORE
  • BIG
  • RAD
  • CORE

Consumer Staples

Beverages

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
KO 69.48 ❌ 🟩⬜⬜⬜⬜ 71.83 73.37 33704119 17889236 23470691 70.71 70.43 70.96 70.80 42.93 -0.08 -0.08 ❌ ❌ ✅ ❌ ❌ ❌ ❌ ❌
PEP 134.48 ❌ 🟩🟩⬜⬜⬜ 136.48 145.16 7762618 11407543 26536478 130.80 133.56 133.12 136.41 57.34 1.05 0.44 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
KDP 33.65 ❌ 🟩🟩⬜⬜⬜ 34.03 35.46 13571851 10219193 12705975 33.24 33.53 33.60 33.86 55.85 0.19 0.07 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MNST 59.57 ❌ 🟩🟩⬜⬜⬜ 63.88 64.24 9963475 6357747 8486649 62.27 62.10 61.03 60.07 33.16 -0.23 0.11 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
STZ 169.04 ❌ 🟩⬜⬜⬜⬜ 173.87 195.62 1832475 2856708 6258307 176.94 168.28 181.71 184.08 48.40 -1.62 -3.17 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
TAP 49.55 ❌ 🟩⬜⬜⬜⬜ 52.21 60.15 2234690 2684646 3795647 52.43 49.08 55.27 57.06 44.54 -0.97 -1.34 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
BUD 67.51 ❌ 🟩⬜⬜⬜⬜ 71.70 71.70 3384952 2641956 3393538 68.64 68.71 66.73 64.69 38.10 -0.29 0.12 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
DEO 104.74 ❌ 🟩⬜⬜⬜⬜ 107.68 115.75 1188049 976663 1291790 108.22 103.63 109.96 109.86 50.18 -1.00 -1.67 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
ABEV 2.40 ❌ 🟩⬜⬜⬜⬜ 2.49 2.55 51165426 37041288 63093173 2.46 2.41 2.44 2.41 46.71 -0.01 -0.01 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
CELH 46.10 ❌ 🟩🟩🟩⬜⬜ 46.56 46.56 3491645 6356447 13033150 40.13 45.58 37.70 36.41 66.21 1.79 1.92 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
FIZZ 44.88 ❌ 🟩🟩⬜⬜⬜ 46.91 46.91 192254 208408 443921 44.51 44.99 44.29 43.46 51.22 0.24 0.03 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
SAM 193.89 ❌ ⬜⬜⬜⬜⬜ 220.03 249.73 304776 298118 623572 222.29 197.98 234.85 239.80 35.72 -7.30 -8.57 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
HEINY 44.11 ❌ 🟩⬜⬜⬜⬜ 46.49 46.49 74956 93407 287765 44.34 44.27 43.92 42.85 49.26 0.04 -0.03 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
COKE 113.32 ❌ ⬜⬜⬜⬜⬜ 117.71 141.34 474783 740843 1538063 114.15 113.43 121.25 126.26 51.20 0.34 -0.65 ❌ ❌ ❌ ❌ ❌ ❌ ✅ ✅
ZVIA 2.89 ❌ 🟩🟩⬜⬜⬜ 3.64 3.64 1214588 1163455 5213680 2.81 3.11 2.55 2.44 45.50 0.08 0.14 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • PRMW
  • NAPA
  • BF.B
  • EAST
  • NBEV

Consumer Staples

Food Products

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
MDLZ 66.85 ❌ 🟩🟩⬜⬜⬜ 69.56 69.56 11457505 7452589 12038672 66.56 67.96 66.08 66.00 46.96 0.52 0.54 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
GIS 51.20 ❌ ⬜⬜⬜⬜⬜ 54.80 59.00 5646559 6761093 13275038 53.84 52.19 55.27 56.16 38.93 -0.65 -0.63 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
KHC 26.45 ❌ 🟩⬜⬜⬜⬜ 27.06 29.75 13838809 15494169 34119274 26.79 26.31 27.56 28.19 50.65 -0.10 -0.21 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
HSY 161.95 ❌ 🟩🟩⬜⬜⬜ 177.08 177.08 3522780 1938284 2869364 165.22 170.24 163.26 163.09 40.83 1.56 2.19 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
CPB 30.74 ❌ ⬜⬜⬜⬜⬜ 33.85 38.41 4850494 5791494 6802661 33.31 31.09 35.00 36.08 36.13 -0.76 -0.85 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CAG 20.38 ❌ ⬜⬜⬜⬜⬜ 22.44 25.81 12752762 9253121 11487348 22.31 20.79 23.47 24.23 32.66 -0.55 -0.56 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
TSN 55.08 ❌ ⬜⬜⬜⬜⬜ 57.45 61.48 2702242 2587324 3480201 55.90 55.86 57.11 58.34 44.67 0.04 -0.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
HRL 31.27 ❌ 🟩🟩🟩🟩⬜ 31.19 31.19 3778295 3067412 3848846 30.18 30.72 30.05 29.90 60.12 0.16 0.10 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
SJM 104.17 ❌ 🟩⬜⬜⬜⬜ 111.85 116.79 2080185 3172583 3110956 106.76 101.94 110.86 113.45 54.12 -0.83 -2.17 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
POST 105.72 ❌ ⬜⬜⬜⬜⬜ 113.62 118.46 830699 695822 967002 110.37 108.44 111.96 112.73 35.99 -1.00 -0.48 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
K 79.22 ❌ ⬜⬜⬜⬜⬜ 81.99 82.31 2779189 4940585 8130699 80.97 79.49 81.70 81.84 40.14 -0.46 -0.56 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
BRBR 57.68 ❌ ⬜⬜⬜⬜⬜ 62.83 78.92 2342376 2496544 5562226 63.02 58.09 67.39 69.97 40.75 -1.54 -1.63 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
BYND 3.51 ❌ 🟩🟩🟩⬜⬜ 3.58 3.58 1024609 1687014 3546915 3.03 3.49 2.81 2.78 59.22 0.13 0.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
FLO 15.65 ❌ ⬜⬜⬜⬜⬜ 16.79 18.42 2306583 2752661 4426275 16.54 15.93 17.08 17.50 37.30 -0.21 -0.21 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
THS 20.72 ❌ 🟩⬜⬜⬜⬜ 22.57 23.72 465635 678298 1157668 21.84 20.65 22.44 23.45 46.56 -0.37 -0.51 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
BGS 4.19 ❌ ⬜⬜⬜⬜⬜ 4.54 6.77 2522045 2751367 5881745 4.48 4.27 5.02 5.44 45.46 -0.04 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
HAIN 1.59 ❌ ⬜⬜⬜⬜⬜ 1.89 3.37 1129085 1501969 2292492 1.90 1.61 2.33 2.77 41.49 -0.10 -0.12 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
FRPT 70.11 ❌ ⬜⬜⬜⬜⬜ 78.89 89.64 701733 1328299 2155471 77.13 70.51 79.00 80.45 42.14 -2.37 -2.54 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • LANC
  • PRMW
  • PBH.TO
  • SAP.TO
  • WN.TO
  • L.TO
  • MRU.TO
  • EMP.A.TO
  • NWC.TO

Consumer Staples

Household Products

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
PG 157.52 ❌ ⬜⬜⬜⬜⬜ 163.18 169.89 18770894 9311148 19256955 161.93 159.55 163.18 164.07 38.42 -1.10 -1.00 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
CL 91.58 ❌ 🟩🟩⬜⬜⬜ 93.33 95.81 6034229 5590887 7782776 90.72 91.38 91.46 91.75 53.69 0.38 -0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CHD 98.39 ❌ 🟩🟩⬜⬜⬜ 99.36 105.25 2472606 2294157 3093647 96.46 97.60 98.10 99.94 55.78 0.12 -0.15 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CLX 126.00 ❌ 🟩⬜⬜⬜⬜ 127.50 142.30 1491835 2001429 5265739 129.66 123.98 134.15 137.78 52.15 -1.31 -2.35 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
KMB 131.49 ❌ 🟩⬜⬜⬜⬜ 133.89 142.50 1448388 2286053 2829960 133.40 130.98 135.11 136.43 48.36 -0.87 -1.35 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
ENR 22.12 ❌ 🟩⬜⬜⬜⬜ 22.43 26.88 1091091 1175607 2428018 22.42 21.26 24.02 25.51 55.96 -0.27 -0.58 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
SPB 56.76 ❌ 🟩🟩⬜⬜⬜ 56.58 66.54 462537 864053 4161061 57.97 55.23 59.77 62.69 55.28 -0.36 -1.10 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅
PG 157.52 ❌ ⬜⬜⬜⬜⬜ 163.18 169.89 18770894 9311148 19256955 161.93 159.55 163.18 164.07 38.42 -1.10 -1.00 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
CL 91.58 ❌ 🟩🟩⬜⬜⬜ 93.33 95.81 6034229 5590887 7782776 90.72 91.38 91.46 91.75 53.69 0.38 -0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CHD 98.39 ❌ 🟩🟩⬜⬜⬜ 99.36 105.25 2472606 2294157 3093647 96.46 97.60 98.10 99.94 55.78 0.12 -0.15 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CLX 126.00 ❌ 🟩⬜⬜⬜⬜ 127.50 142.30 1491835 2001429 5265739 129.66 123.98 134.15 137.78 52.15 -1.31 -2.35 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
KMB 131.49 ❌ 🟩⬜⬜⬜⬜ 133.89 142.50 1448388 2286053 2829960 133.40 130.98 135.11 136.43 48.36 -0.87 -1.35 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
ENR 22.12 ❌ 🟩⬜⬜⬜⬜ 22.43 26.88 1091091 1175607 2428018 22.42 21.26 24.02 25.51 55.96 -0.27 -0.58 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
SPB 56.76 ❌ 🟩🟩⬜⬜⬜ 56.58 66.54 462537 864053 4161061 57.97 55.23 59.77 62.69 55.28 -0.36 -1.10 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅

Consumer Staples

Tobacco

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
MO 57.75 ❌ 🟩🟩⬜⬜⬜ 60.49 60.49 22224798 9833357 11502869 58.57 59.04 57.77 57.42 42.40 0.14 0.24 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
PM 177.98 ❌ 🟩🟩⬜⬜⬜ 183.58 183.58 3821291 5232093 7053309 176.02 179.17 169.96 164.62 48.81 0.64 1.42 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
BTI 49.09 ❌ 🟩🟩🟩🟩⬜ 48.66 48.66 8286881 6430498 7143480 45.17 47.99 43.24 41.76 65.02 0.84 0.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
IMBBY 38.98 ❌ 🟩🟩🟩⬜⬜ 39.76 41.70 183601 161987 1045836 38.79 38.94 38.49 37.86 51.30 0.08 0.16 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
UVV 57.77 ❌ 🟩⬜⬜⬜⬜ 61.14 65.39 267102 275458 354645 59.06 58.29 57.48 56.27 44.12 -0.40 -0.17 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
TPB 72.51 ❌ 🟩🟩⬜⬜⬜ 76.16 80.92 279904 301377 462660 72.30 73.22 67.66 64.36 47.51 0.06 0.63 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
MO 57.75 ❌ 🟩🟩⬜⬜⬜ 60.49 60.49 22224798 9833357 11502869 58.57 59.04 57.77 57.42 42.40 0.14 0.24 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
PM 177.98 ❌ 🟩🟩⬜⬜⬜ 183.58 183.58 3821291 5232093 7053309 176.02 179.17 169.96 164.62 48.81 0.64 1.42 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
BTI 49.09 ❌ 🟩🟩🟩🟩⬜ 48.66 48.66 8286881 6430498 7143480 45.17 47.99 43.24 41.76 65.02 0.84 0.90 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
IMBBY 38.98 ❌ 🟩🟩🟩⬜⬜ 39.76 41.70 183601 161987 1045836 38.79 38.94 38.49 37.86 51.30 0.08 0.16 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
UVV 57.77 ❌ 🟩⬜⬜⬜⬜ 61.14 65.39 267102 275458 354645 59.06 58.29 57.48 56.27 44.12 -0.40 -0.17 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
TPB 72.51 ❌ 🟩🟩⬜⬜⬜ 76.16 80.92 279904 301377 462660 72.30 73.22 67.66 64.36 47.51 0.06 0.63 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • VGR
  • VGR

Health Care

Health Care Equipment & Supplies

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
ABT 133.22 False 🟩⬜⬜⬜⬜ 138.08 138.08 4613933.0 5959192.0 9894809.0 133.39 134.20 131.49 130.41 47.12 0.20 0.50 False False False False False True False False – –
MDT 89.00 False 🟩🟩🟩⬜⬜ 88.75 88.75 4673255.0 7747173.0 11144175.0 84.92 87.72 83.72 83.82 64.40 1.01 0.80 True True False True True False True True – –
SYK 392.05 False 🟩🟩🟩⬜⬜ 396.74 396.74 871886.0 1235239.0 2216569.0 382.87 390.66 372.07 369.55 57.90 3.80 3.36 False False False True True True True True – –
BSX 102.96 False 🟩⬜⬜⬜⬜ 107.41 107.41 6241376.0 7695798.0 15637240.0 103.42 103.65 101.04 100.86 48.96 0.37 0.45 False False False False False True False False – –
BDX 175.50 False 🟩🟩⬜⬜⬜ 177.67 205.85 2208354.0 2703872.0 3277517.0 173.49 174.06 181.45 191.81 53.75 0.07 -0.76 False False False True True False True True – –
ZBH 95.20 False 🟩🟩🟩⬜⬜ 94.67 102.78 2769922.0 2047909.0 5340932.0 93.93 93.19 96.10 99.86 58.07 0.01 -0.48 True False False True True False True True – –
ISRG 528.13 False 🟩⬜⬜⬜⬜ 544.47 565.94 1381024.0 1644342.0 2016530.0 537.08 532.17 525.57 519.06 47.46 0.11 -0.67 False False False False False True False True – –
EW 77.19 False 🟩🟩🟩⬜⬜ 78.21 78.22 2635591.0 3599985.0 6205587.0 76.21 76.78 74.56 73.66 55.67 0.35 0.31 False False False True True True True True – –
RMD 255.98 False 🟩🟩🟩⬜⬜ 258.00 258.00 792475.0 778351.0 1498403.0 248.74 255.89 237.45 231.08 59.09 2.77 3.17 False False False True True True True False – –
ALGN 200.48 False 🟩🟩🟩🟩⬜ 196.98 196.98 711123.0 894036.0 1878682.0 183.09 193.39 176.77 172.90 68.54 4.61 3.42 True True False True True True True True – –
DXCM 84.87 False 🟩🟩🟩⬜⬜ 87.57 87.57 2692919.0 3812274.0 10200996.0 83.32 84.04 78.62 75.47 53.73 0.35 0.48 False False False True True True True False – –
MASI 165.41 False 🟩🟩⬜⬜⬜ 171.88 171.97 389097.0 590512.0 1215647.0 162.09 165.98 158.56 158.22 50.77 1.01 1.68 False False False True False True True False – –
PODD 297.46 False 🟩⬜⬜⬜⬜ 314.18 327.47 456930.0 831329.0 1404451.0 302.50 302.20 287.86 278.93 42.18 -1.43 0.32 False False False False False True False False – –
TFX 118.93 False ⬜⬜⬜⬜⬜ 125.44 137.85 452217.0 549012.0 1027226.0 122.97 119.42 126.18 129.47 45.57 -1.12 -1.30 False False False False False False False True – –
PEN 244.39 False ⬜⬜⬜⬜⬜ 260.97 299.78 497201.0 409767.0 518829.0 268.52 250.38 274.96 278.33 31.19 -4.99 -4.82 False False False False False False False False – –
NVRO – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
ATRC 31.92 False ⬜⬜⬜⬜⬜ 34.18 34.94 348008.0 405282.0 968000.0 32.44 31.97 32.50 32.50 46.59 -0.32 -0.25 False False False False False False False False – –
INGN 7.50 False 🟩🟩🟩⬜⬜ 7.49 7.49 151521.0 205400.0 358961.0 6.69 7.22 6.67 6.79 65.33 0.22 0.17 True True False True True False True True – –
GKOS 104.72 False 🟩🟩🟩⬜⬜ 103.63 103.63 678507.0 918535.0 1956515.0 95.95 102.28 92.91 93.47 62.28 2.12 1.97 True True False True True False True True – –
OM 20.52 False 🟩🟩🟩⬜⬜ 21.24 21.24 256252.0 526580.0 2994725.0 17.99 20.29 15.38 13.62 56.03 0.69 0.73 False False False True True True True False – –
LUNG 2.73 False 🟩⬜⬜⬜⬜ 3.40 5.41 220729.0 257663.0 433966.0 3.22 2.71 3.93 4.67 41.64 -0.18 -0.23 False False False False True False False True – –
AVNS 12.28 False 🟩⬜⬜⬜⬜ 12.91 13.11 278210.0 429323.0 549254.0 12.46 12.25 12.52 12.87 48.92 -0.07 -0.09 False False False False True False False True – –
PRCT 58.46 False 🟩🟩🟩⬜⬜ 64.23 65.05 841550.0 677719.0 1864977.0 57.88 58.08 56.31 55.65 49.88 -0.31 -0.08 False False False True True True False False – –
ATEC 11.49 False 🟩🟩⬜⬜⬜ 12.21 13.03 1639069.0 1680715.0 3303150.0 11.86 11.21 11.66 11.35 51.86 -0.16 -0.23 False False False False True True True True – –
CUTR – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
IRMD 59.81 False 🟩🟩⬜⬜⬜ 61.80 61.80 38501.0 69104.0 188754.0 56.52 60.02 54.13 52.67 54.22 0.94 1.21 False False False True False True True False – –
STAA 17.14 False 🟩⬜⬜⬜⬜ 18.17 20.27 632498.0 773017.0 1153843.0 17.88 17.07 17.80 17.83 48.96 -0.17 -0.23 False False False False True False False True – –
INSP 134.45 False 🟩⬜⬜⬜⬜ 136.73 161.88 353135.0 591255.0 968027.0 141.54 131.26 146.69 151.83 50.89 -2.39 -3.41 False False False False True False True True – –
TMDX 126.41 False 🟩🟩⬜⬜⬜ 143.04 143.04 636856.0 801075.0 754730.0 122.30 128.27 109.91 96.06 47.96 0.63 2.35 False False False True False True False False – –
ICUI 135.73 False 🟩🟩⬜⬜⬜ 136.79 144.34 204465.0 220629.0 993495.0 134.24 133.14 136.08 138.05 54.90 0.00 -0.50 False False False True True False True True – –
CNMD 52.91 False ⬜⬜⬜⬜⬜ 59.15 60.50 322027.0 427594.0 1210977.0 55.40 53.02 54.82 55.49 45.35 -0.76 -0.84 False False False False False False False True – –
GMED 57.31 False ⬜⬜⬜⬜⬜ 61.47 73.07 2157703.0 1444726.0 2416765.0 61.28 58.10 64.99 67.76 41.53 -0.96 -0.97 False False False False False False False True – –
IART 13.05 False 🟩⬜⬜⬜⬜ 13.98 17.42 673097.0 1413185.0 1546664.0 13.20 12.84 14.43 16.14 51.76 -0.08 -0.26 False False False False True False True True – –
OSUR 3.03 False 🟩🟩⬜⬜⬜ 3.08 3.08 482308.0 759313.0 1601237.0 2.85 3.02 2.84 2.94 55.41 0.05 0.05 False False False True True False True True – –
OMCL 29.94 False 🟩🟩⬜⬜⬜ 31.68 31.68 287497.0 464523.0 763646.0 29.23 29.51 29.73 30.60 53.79 0.01 -0.08 False False False True True False True True – –
HAE 77.52 False 🟩🟩🟩🟩⬜ 76.87 76.87 865838.0 546864.0 1007944.0 69.70 75.33 65.44 63.98 69.90 2.12 1.90 True True False True True True True True – –
BNGO 3.35 False 🟩⬜⬜⬜⬜ 3.70 4.82 78683.0 83710.0 192180.0 3.65 3.34 3.84 3.74 44.10 -0.09 -0.11 False False False False True False False True – –
LMAT 84.55 False 🟩🟩⬜⬜⬜ 84.80 92.38 95480.0 155202.0 230472.0 83.20 83.64 83.57 83.79 55.56 0.32 0.15 False False False True True False True True – –
NNOX 5.21 False 🟩⬜⬜⬜⬜ 5.63 5.71 779583.0 1002596.0 3049186.0 5.24 5.21 5.12 5.10 49.74 -0.00 -0.01 False False False False False True False True – –
BVS 7.32 False 🟩🟩🟩⬜⬜ 7.07 7.92 470645.0 441181.0 2033338.0 6.74 6.93 7.01 7.52 62.56 0.08 -0.00 True False False True True False True True – –
SENS 0.49 False ⬜⬜⬜⬜⬜ 0.53 0.77 4407727.0 6360755.0 19320210.0 0.56 0.49 0.59 0.63 42.52 -0.02 -0.02 False False False False False False False True – –
SIBN 18.44 False 🟩🟩🟩⬜⬜ 19.10 19.79 232859.0 493633.0 1043152.0 17.84 18.21 16.64 15.78 54.60 0.14 0.12 False False False True True True True True – –
VERO 2.70 False 🟩🟩⬜⬜⬜ 2.95 4.31 77536.0 1141841.0 8838122.0 2.43 2.61 2.74 2.79 54.37 0.07 0.01 False False False True True False True True – –
VCYT 27.08 False 🟩⬜⬜⬜⬜ 27.93 32.23 823071.0 974315.0 3601450.0 28.08 26.97 29.28 29.96 48.30 -0.26 -0.35 False False False False True False False True – –
VERO 2.70 False 🟩🟩⬜⬜⬜ 2.95 4.31 77536.0 1141841.0 8838122.0 2.43 2.61 2.74 2.79 54.37 0.07 0.01 False False False True True False True True – –

⚠️ Invalid or Missing Data for Tickers

  • SWAV
  • AXNX
  • NARI
  • VAPO
  • VRAY

Health Care

Health Care Providers & Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
UNH 302.91 ❌ ⬜⬜⬜⬜⬜ 326.14 595.19 12816658 12269370 18177190 323.53 307.24 380.22 422.82 43.15 -5.24 -7.45 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CVS 66.66 ❌ 🟩⬜⬜⬜⬜ 69.58 69.58 6330122 6992849 10820113 65.21 67.19 65.03 65.26 51.06 0.66 0.84 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
CI 309.78 ❌ ⬜⬜⬜⬜⬜ 334.39 338.40 983956 1988938 4328635 318.79 317.55 320.71 323.06 41.64 -0.09 0.98 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
HUM 236.70 ❌ ⬜⬜⬜⬜⬜ 252.58 293.96 770682 1558023 2587235 239.78 239.50 248.82 255.38 47.26 0.36 0.31 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
ELV 346.36 ❌ ⬜⬜⬜⬜⬜ 395.76 439.21 1822210 1733810 4805803 385.48 360.56 401.96 411.49 33.96 -9.81 -6.94 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
CNC 33.09 ❌ ⬜⬜⬜⬜⬜ 56.65 63.86 21740777 13497190 93566746 55.02 41.01 59.13 60.24 16.87 -5.94 -3.63 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
MOH 237.22 ❌ ⬜⬜⬜⬜⬜ 306.29 348.57 996670 825151 3101843 299.57 258.06 315.18 321.85 26.95 -17.03 -10.83 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
HCA 378.44 ❌ 🟩🟩⬜⬜⬜ 389.53 389.53 1217743 1448902 1837995 371.27 378.66 358.15 351.62 53.04 2.39 2.96 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
UHS 182.56 ❌ 🟩⬜⬜⬜⬜ 188.94 197.73 660777 1029528 1351393 182.63 181.43 180.71 182.19 53.38 0.48 -0.53 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
THC 171.40 ❌ 🟩🟩⬜⬜⬜ 177.43 177.43 822430 1796137 1727897 162.90 172.04 148.83 142.04 55.61 3.18 3.74 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
SEM 14.54 ❌ ⬜⬜⬜⬜⬜ 15.49 18.33 946556 1310780 3252857 15.25 14.94 15.60 15.88 38.65 -0.11 -0.08 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ACHC 24.42 ❌ 🟩🟩🟩⬜⬜ 24.12 27.08 1582355 2278673 4340879 23.08 23.20 23.63 25.07 62.17 0.24 -0.14 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AMED 97.89 ❌ 🟩🟩🟩⬜⬜ 98.39 98.39 445066 534848 1738393 95.69 97.18 94.24 93.58 60.62 0.52 0.64 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
EHC 117.75 ❌ 🟩⬜⬜⬜⬜ 122.46 122.46 1064390 721988 1256671 119.19 119.37 114.06 110.12 42.70 0.14 0.68 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
MD 13.56 ❌ ⬜⬜⬜⬜⬜ 14.35 15.17 421056 636475 1157198 13.89 13.70 13.68 13.78 45.33 -0.07 -0.05 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
SGRY 22.39 ❌ 🟩⬜⬜⬜⬜ 23.36 23.94 1181803 2227983 3096598 22.53 22.06 22.38 22.52 52.60 -0.08 -0.21 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
EVH 11.29 ❌ 🟩🟩⬜⬜⬜ 11.79 11.79 2664416 3458720 5771762 9.38 11.19 8.93 9.19 65.52 0.81 0.68 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
OPCH 30.64 ❌ ⬜⬜⬜⬜⬜ 32.48 33.69 880672 1571652 4207879 31.97 31.28 32.20 32.80 39.42 -0.29 -0.18 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
PRVA 21.20 ❌ ⬜⬜⬜⬜⬜ 23.24 25.07 910070 1068797 2710182 23.03 21.83 23.40 23.36 37.62 -0.40 -0.35 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ALHC 13.90 ❌ 🟩⬜⬜⬜⬜ 15.44 19.78 4271730 3334232 6192414 14.95 13.81 16.28 16.90 44.47 -0.43 -0.45 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
LFST 4.75 ❌ ⬜⬜⬜⬜⬜ 5.88 6.85 1580995 2313314 5233793 5.62 4.88 6.09 6.32 33.14 -0.26 -0.26 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ADUS 114.41 ❌ 🟩🟩🟩⬜⬜ 118.00 118.00 145964 163442 285580 111.52 112.93 107.67 104.40 54.55 0.30 0.69 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ENSG 146.71 ❌ 🟩🟩⬜⬜⬜ 156.30 156.30 203478 348259 566467 145.89 149.38 138.80 134.58 43.83 0.36 1.65 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
CHE 471.57 ❌ ⬜⬜⬜⬜⬜ 559.36 600.17 172322 200394 734604 551.84 491.63 570.04 581.13 26.64 -25.59 -18.05 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
CRVL 99.88 ❌ ⬜⬜⬜⬜⬜ 108.29 118.66 139977 156123 610772 108.12 101.75 111.26 112.11 35.33 -2.26 -2.12 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
HIMS 51.24 ❌ 🟩🟩⬜⬜⬜ 64.22 64.65 39491852 47611414 83385570 51.89 49.38 45.78 40.79 50.93 -1.05 -0.82 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ❌
RDNT 57.62 ❌ 🟩🟩🟩⬜⬜ 59.29 61.14 717046 614207 1047320 56.61 56.30 55.05 53.63 54.86 -0.11 -0.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • ANTM
  • LHCG
  • OSH
  • SGFY
  • VMD.TO
  • WELL.TO
  • DR.TO
  • NHC.TO
  • SIA.TO
  • CSH.UN.TO
  • EXE.TO
  • KBL.TO
  • PHM.TO
  • VHI.TO
  • GUD.TO
  • BHC.TO
  • MED.TO
  • MDP.TO
  • PLI.TO
  • SVA.TO
  • TH.TO
  • TRPH.TO
  • VPH.TO
  • XPH.TO

Health Care

Biotechnology

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
AMGN 296.52 False 🟩🟩⬜⬜⬜ 298.24 298.24 2098070.0 2807335.0 3687106.0 282.36 291.55 280.70 283.17 58.92 2.91 1.68 False False False True True False True True – –
GILD 113.24 False 🟩🟩🟩🟩⬜ 112.19 112.19 5234878.0 8400556.0 19545205.0 106.71 111.02 105.10 104.99 61.86 1.28 1.03 True True False True True True True True – –
BIIB 133.02 False 🟩🟩⬜⬜⬜ 135.49 135.49 1528822.0 1290489.0 1919845.0 127.15 130.93 123.95 124.70 57.21 1.11 0.61 False False False True True False True True – –
REGN 552.58 False 🟩🟩🟩⬜⬜ 547.75 614.79 843861.0 1034023.0 1607841.0 548.94 538.22 560.16 583.30 57.79 0.91 -4.92 True False False True True False True True – –
VRTX 478.96 False 🟩🟩🟩⬜⬜ 466.36 509.50 1044895.0 1298180.0 3615487.0 452.22 459.17 461.71 470.30 68.38 3.94 0.45 True False False True True False True True – –
ILMN 97.44 False 🟩🟩🟩⬜⬜ 100.80 100.80 3002877.0 2447870.0 3837656.0 85.52 96.69 79.61 78.56 63.99 4.02 3.78 False False False True True True True True – –
ALNY 320.87 False 🟩🟩⬜⬜⬜ 331.91 331.91 1039484.0 878431.0 2052212.0 295.51 321.63 271.72 264.15 57.55 8.33 9.57 False False False True False True True False – –
MRNA 32.79 False 🟩🟩🟩⬜⬜ 32.54 32.54 9819691.0 9910174.0 19295041.0 26.98 29.92 26.28 26.82 72.76 1.27 0.64 True True False True True False True True – –
BNTX 111.78 False 🟩🟩🟩🟩⬜ 111.66 120.54 436761.0 733320.0 998626.0 103.16 109.00 101.11 98.40 63.29 1.95 1.54 True False False True True True True True – –
NBIX 133.51 False 🟩🟩🟩🟩⬜ 129.40 129.40 1261276.0 846898.0 1262138.0 122.09 128.75 113.66 110.64 71.30 2.33 2.20 True True False True True True True True – –
INCY 68.72 False 🟩🟩🟩⬜⬜ 71.22 71.22 1927203.0 1945910.0 3495246.0 65.57 68.27 62.68 61.18 54.04 0.61 0.91 False False False True True True True False – –
SRPT 19.37 False 🟩⬜⬜⬜⬜ 39.71 63.66 4010556.0 7933782.0 10745528.0 34.92 19.21 45.20 51.44 30.60 -5.36 -6.06 False False False False True False False True – –
CRSP 60.08 False 🟩🟩🟩🟩⬜ 54.82 54.82 5356002.0 3670173.0 15084989.0 41.34 51.70 37.90 36.94 85.31 4.06 3.01 True True False True True True False True – –
NTLA 12.13 False 🟩🟩🟩🟩⬜ 11.12 11.12 6893588.0 4843434.0 7234244.0 8.85 10.50 8.12 7.99 74.34 0.71 0.49 True True False True True True True True – –
EDIT 3.08 False 🟩🟩🟩🟩⬜ 2.86 2.86 5605979.0 3494352.0 9568174.0 1.89 2.56 1.59 1.43 75.88 0.26 0.19 True True False True True True False True – –
BEAM 21.46 False 🟩🟩🟩⬜⬜ 20.30 20.30 3984210.0 2159543.0 4494819.0 17.78 19.13 17.53 18.06 70.85 0.72 0.24 True True False True True False True True – –
BLUE – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
FATE 1.15 False 🟩🟩⬜⬜⬜ 1.67 1.67 1742367.0 2039507.0 3748222.0 1.21 1.13 1.20 1.08 47.71 -0.04 -0.03 False False False False True True False False – –
IONS 42.83 False 🟩🟩🟩⬜⬜ 43.59 43.59 1686234.0 2032139.0 4232744.0 35.49 41.07 32.13 31.01 71.05 2.11 1.88 False False False True True True True True – –
ARWR 18.88 False 🟩🟩🟩🟩⬜ 17.54 17.54 2163610.0 1579727.0 2078814.0 15.56 16.98 14.32 13.69 74.18 0.54 0.33 True True False True True True True True – –
EXEL 44.07 False 🟩🟩🟩⬜⬜ 46.15 46.26 2458197.0 3796564.0 6363072.0 41.94 43.92 39.78 38.71 54.39 0.73 0.71 False False False True True True True True – –
RARE 41.44 True 🟩🟩🟩🟩🟩 39.91 39.91 2742591.0 1212330.0 2680706.0 36.90 38.90 36.05 35.90 69.17 0.88 0.51 True True True True True True True True – –
ACAD 21.57 False 🟩🟩🟩⬜⬜ 22.95 22.95 2080333.0 2076009.0 3000828.0 20.21 21.48 18.18 17.11 52.59 0.14 0.40 False False False True True True True False – –
VYGR 3.47 False 🟩🟩🟩⬜⬜ 3.60 3.64 1112872.0 699913.0 1085987.0 3.23 3.18 3.26 3.29 60.37 -0.00 -0.04 False False True True True False True True – –
VERV 11.09 False 🟩🟩🟩⬜⬜ 11.38 11.38 2644597.0 7667868.0 4139088.0 6.88 10.92 4.97 4.60 79.08 1.39 1.50 False False False True True True False False – –
TGTX 37.92 False 🟩🟩⬜⬜⬜ 39.84 45.51 1863160.0 1676552.0 2469250.0 36.81 36.56 37.22 37.66 56.11 -0.06 -0.10 False False False True True False True True – –
ALKS 29.98 False 🟩⬜⬜⬜⬜ 31.20 31.78 2037663.0 1864466.0 2935335.0 30.14 29.31 29.72 30.15 54.19 -0.28 -0.36 False False False False True False True True – –
BMRN 59.67 False 🟩🟩🟩⬜⬜ 57.99 63.69 2086381.0 2186661.0 3332975.0 57.99 57.11 58.99 61.58 65.47 0.05 -0.58 True False False True True False True True – –
CRSP 60.08 False 🟩🟩🟩🟩⬜ 54.82 54.82 5356002.0 3670173.0 15084989.0 41.34 51.70 37.90 36.94 85.31 4.06 3.01 True True False True True True False True – –
CYTK 36.62 False 🟩🟩🟩🟩⬜ 34.66 42.92 2567875.0 1528704.0 2354539.0 33.44 34.25 34.73 36.44 64.11 0.43 0.12 True False True True True False True True – –
DNLI 15.00 False 🟩🟩🟩⬜⬜ 15.26 16.65 2019196.0 1573944.0 4079494.0 14.45 14.47 14.18 13.97 57.39 0.08 0.03 False False False True True True True True – –
EBS 7.33 False 🟩🟩🟩🟩⬜ 7.11 7.11 1782960.0 1431938.0 8656851.0 6.23 6.82 5.67 5.39 62.53 0.21 0.17 True True False True True True True True – –
FGEN 6.19 False 🟩⬜⬜⬜⬜ 7.99 8.61 91121.0 64703.0 79097.0 7.11 5.67 7.59 7.71 49.59 -0.47 -0.57 False False False False True False False True – –
KURA 6.16 False 🟩🟩⬜⬜⬜ 6.92 6.92 1985420.0 1379535.0 3334854.0 6.12 5.89 6.16 6.20 53.53 -0.11 -0.11 False False False True True False True True – –
LGND 122.40 False 🟩🟩🟩🟩⬜ 118.22 118.22 194021.0 142617.0 327870.0 108.81 115.65 105.79 105.02 70.46 2.42 2.25 True True False True True True True True – –
MGNX 1.59 False 🟩🟩⬜⬜⬜ 1.78 1.79 1295594.0 2680661.0 9535364.0 1.49 1.41 1.50 1.46 58.32 -0.02 -0.05 False False False True True False True True – –
NBIX 133.51 False 🟩🟩🟩🟩⬜ 129.40 129.40 1261276.0 846898.0 1262138.0 122.09 128.75 113.66 110.64 71.30 2.33 2.20 True True False True True True True True – –
OMER 3.38 False 🟩⬜⬜⬜⬜ 3.88 7.35 1199583.0 952613.0 1695134.0 4.05 3.21 5.05 6.00 47.74 -0.22 -0.29 False False False False True False False True – –
PTCT 48.74 False 🟩🟩⬜⬜⬜ 51.87 52.13 1417277.0 1086757.0 1391637.0 48.19 48.85 47.23 47.22 47.77 -0.18 0.13 False False False True False True False False – –
QURE 14.87 False 🟩🟩🟩⬜⬜ 16.90 17.27 1607371.0 1132039.0 1186016.0 14.51 14.45 13.62 12.79 53.70 -0.09 -0.07 False False False True True True True False – –
RGNX 9.17 False 🟩🟩🟩⬜⬜ 10.20 10.40 552687.0 866289.0 1185695.0 8.98 8.70 8.50 8.10 54.24 -0.08 -0.11 False False False True True True True True – –
SAGE 9.20 False 🟩🟩⬜⬜⬜ 9.30 9.30 1393818.0 3112249.0 4675472.0 7.58 9.07 7.05 7.21 72.31 0.52 0.55 False False False True True False True False – –

⚠️ Invalid or Missing Data for Tickers

  • SGEN
  • XLRN
  • KRTX
  • IMGN
  • ARNA
  • GBT
  • HZNP
  • ICPT
  • TGTX​

Health Care

Pharmaceuticals

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
JNJ 156.28 ❌ 🟩🟩⬜⬜⬜ 157.10 157.10 6147685 7995806 10896676 153.33 154.86 153.02 153.76 58.70 0.59 0.22 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
PFE 25.56 ❌ 🟩🟩⬜⬜⬜ 25.62 25.62 38362230 39962948 59259857 23.71 25.04 22.93 23.00 69.56 0.50 0.39 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MRK 83.71 ❌ 🟩🟩🟩⬜⬜ 82.39 84.36 18394620 18241349 60202470 78.85 81.19 78.27 79.78 64.48 0.94 0.65 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
BMY 47.66 ❌ 🟩🟩⬜⬜⬜ 50.03 50.67 11949001 14240384 21865017 47.18 46.88 48.12 50.01 54.41 -0.21 -0.34 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ABBV 190.62 ❌ 🟩🟩⬜⬜⬜ 192.42 198.47 5594464 6832506 29264650 187.63 188.51 184.65 186.97 56.07 0.61 0.20 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LLY 786.92 ❌ 🟩🟩⬜⬜⬜ 819.36 897.17 2703085 3101461 4115147 774.33 780.67 774.91 779.46 53.55 2.08 3.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
AZN 70.82 ❌ 🟩🟩🟩⬜⬜ 75.00 75.00 3665539 4075420 6768010 70.77 70.43 69.92 69.81 49.96 -0.31 -0.19 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ❌
NVS 122.94 ❌ 🟩🟩🟩⬜⬜ 123.81 123.81 1192888 1298713 1638494 115.41 121.41 112.04 110.51 64.27 2.08 1.97 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GSK 39.04 ❌ 🟩🟩🟩⬜⬜ 42.49 42.49 3624560 5080480 6553798 38.89 38.68 37.98 37.33 50.62 -0.23 -0.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SNY 48.83 ❌ 🟩⬜⬜⬜⬜ 50.83 53.09 2308744 2181089 2683579 50.12 48.55 50.35 50.88 48.21 -0.46 -0.56 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
TAK 15.13 ❌ 🟩🟩⬜⬜⬜ 15.46 15.46 1629478 2193169 3550543 14.87 15.15 14.73 14.67 52.47 0.09 0.11 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ZTS 158.27 ❌ 🟩🟩⬜⬜⬜ 168.82 170.30 3196480 2917367 4554487 161.05 158.27 158.75 157.68 45.90 -1.33 -1.23 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ❌
TEVA 16.71 ❌ 🟩⬜⬜⬜⬜ 18.07 18.15 10992265 10493185 13570308 16.97 16.84 16.12 15.68 46.80 -0.06 -0.01 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
VTRS 9.23 ❌ 🟩🟩🟩⬜⬜ 9.34 9.34 5851497 11417602 17753689 8.75 9.16 8.32 8.26 58.91 0.16 0.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BHC 6.59 ❌ 🟩⬜⬜⬜⬜ 7.12 7.12 1048580 3096810 3070952 5.36 6.62 4.89 5.13 63.59 0.46 0.45 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
PRGO 27.22 ❌ 🟩🟩⬜⬜⬜ 27.60 27.60 665552 984270 1429141 26.43 26.98 25.85 25.96 56.77 0.18 0.15 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
RDY 14.76 ❌ 🟩🟩⬜⬜⬜ 16.17 16.17 1499097 1537935 1838554 14.72 15.02 14.22 13.74 42.97 0.01 0.12 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
SUPN 32.67 ❌ 🟩🟩🟩⬜⬜ 33.27 33.43 874019 766268 1204649 32.24 31.99 32.06 32.03 56.35 -0.08 -0.13 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
AMRX 8.33 ❌ 🟩🟩⬜⬜⬜ 8.42 8.42 1132656 1839501 3193707 7.69 8.23 7.43 7.54 61.70 0.20 0.18 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ACAD 21.57 ❌ 🟩🟩🟩⬜⬜ 22.95 22.95 2080333 2076009 3000828 20.21 21.48 18.18 17.11 52.59 0.14 0.40 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ASND 175.71 ❌ 🟩🟩🟩🟩⬜ 179.10 179.10 838013 417408 802076 167.92 173.33 162.18 158.55 55.27 1.55 2.10 ❌ ❌ ✅ ✅ ✅ ✅ ✅ ❌
ACB 4.57 ❌ 🟩⬜⬜⬜⬜ 6.15 6.15 995580 1736812 2289684 5.00 4.50 5.00 4.71 45.97 -0.21 -0.22 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
CRON 2.08 ❌ 🟩🟩🟩⬜⬜ 2.08 2.14 1452372 1276695 1944842 1.96 2.00 1.91 1.88 68.15 0.03 0.01 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
OGI 1.44 ❌ 🟩🟩🟩⬜⬜ 1.47 1.47 783425 611345 844304 1.31 1.39 1.22 1.14 58.25 0.03 0.02 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
WEED 11.26 ❌ 🟩🟩🟩⬜⬜ 10.77 13.52 21837 14500 40302 10.65 10.24 10.75 10.95 65.90 0.06 -0.17 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TLRY 0.68 ❌ 🟩🟩🟩🟩⬜ 0.59 0.59 125639692 36098851 91386096 0.44 0.51 0.45 0.50 77.30 0.04 0.01 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
CGC 1.26 ❌ 🟩🟩⬜⬜⬜ 1.62 1.93 10425609 8701154 13649801 1.41 1.24 1.37 1.28 46.87 -0.06 -0.06 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • MYL
  • HZNP
  • ENDP
  • ARNA
  • BHC.TO
  • DR.TO
  • GUD.TO
  • MDP.TO
  • PLI.TO
  • SVA.TO
  • TH.TO
  • TRPH.TO
  • VPH.TO
  • XPH.TO
  • ACB.TO
  • APHA.TO
  • CRON.TO
  • HEXO.TO
  • OGI.TO
  • WEED.TO
  • TLRY.TO
  • CGC.TO
  • APHA
  • HEXO

Health Care

Life Sciences Tools & Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
TMO 419.88 ❌ 🟩🟩⬜⬜⬜ 429.33 448.85 2735405 2736294 3923072 410.03 418.03 415.81 433.40 54.37 3.71 1.24 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
A 121.30 ❌ 🟩🟩🟩⬜⬜ 121.38 121.38 1806744 1814521 1945271 113.89 119.78 109.53 109.20 61.48 1.96 1.87 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DHR 200.96 ❌ 🟩🟩⬜⬜⬜ 204.77 204.77 2050837 3827550 5685505 195.78 200.30 192.78 193.78 54.91 1.63 1.59 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
IQV 162.02 ❌ 🟩🟩⬜⬜⬜ 164.65 164.65 1289745 2086353 2920642 151.55 161.32 148.22 152.19 59.29 3.46 3.13 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MTD 1218.65 ❌ 🟩🟩🟩🟩⬜ 1216.57 1216.57 175795 143929 163651 1153.18 1197.94 1108.89 1104.81 59.76 14.66 13.12 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
BRKR 42.12 ❌ 🟩🟩⬜⬜⬜ 42.46 42.46 3542879 2517046 5247926 39.10 41.54 38.30 38.82 59.34 1.02 0.84 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
WAT 349.21 ❌ ⬜⬜⬜⬜⬜ 357.04 366.67 324480 495176 859430 349.21 349.33 342.99 345.47 50.35 0.39 0.34 ❌ ❌ ❌ ❌ ❌ ❌ ✅ ✅
QGEN 47.96 ❌ 🟩🟩🟩⬜⬜ 48.64 48.64 1750884 1350599 1897625 44.76 47.72 42.98 41.63 63.54 0.96 1.05 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
TECH 52.59 ❌ 🟩🟩⬜⬜⬜ 53.18 53.81 1513005 2159815 3881753 50.05 52.09 49.67 51.19 56.28 0.73 0.59 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
BIO 253.07 ❌ 🟩🟩🟩⬜⬜ 251.56 256.68 190526 396035 331758 236.67 246.80 235.97 239.18 64.74 5.04 3.35 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CRL 158.97 ❌ 🟩🟩🟩⬜⬜ 158.39 158.39 653998 839181 1009070 141.33 154.74 130.05 131.01 66.58 4.43 4.04 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
LH 259.07 ❌ 🟩🟩⬜⬜⬜ 264.26 264.26 527574 674073 1016405 251.95 259.69 241.19 235.94 53.30 2.33 3.34 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ILMN 97.44 ❌ 🟩🟩🟩⬜⬜ 100.80 100.80 3002877 2447870 3837656 85.52 96.69 79.61 78.56 63.99 4.02 3.78 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NEOG 5.50 ❌ 🟩⬜⬜⬜⬜ 5.84 6.61 6150724 6697567 15743149 5.58 5.17 5.68 6.30 53.75 -0.13 -0.21 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
EXAS 55.31 ❌ 🟩🟩🟩⬜⬜ 56.18 58.08 2585893 2890906 9084306 53.72 53.62 51.11 49.11 57.70 0.06 -0.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NTRA 161.75 ❌ 🟩🟩⬜⬜⬜ 171.87 171.87 1186080 1272627 3082537 160.25 162.69 155.02 150.82 48.06 0.02 1.45 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
RGEN 129.82 ❌ 🟩🟩⬜⬜⬜ 132.87 145.23 576961 681765 941527 127.11 126.45 128.41 129.08 57.37 0.34 -0.43 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TWST 39.12 ❌ 🟩🟩🟩⬜⬜ 38.17 40.17 1078982 1008101 1563161 33.67 36.96 34.06 35.49 63.03 1.27 1.08 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TXG 12.10 ❌ 🟩🟩🟩⬜⬜ 13.01 13.01 2970018 4359781 17909469 9.90 11.99 8.84 8.60 61.22 0.74 0.71 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GH 51.04 ❌ 🟩🟩🟩⬜⬜ 52.04 52.04 1713775 2022897 3366067 45.70 50.36 43.99 42.96 61.10 1.47 1.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
FLGT 19.58 ❌ 🟩⬜⬜⬜⬜ 21.81 21.81 153208 209513 362419 20.05 19.75 19.65 18.82 44.03 -0.19 -0.11 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CSTL 20.12 ❌ 🟩🟩⬜⬜⬜ 20.42 21.98 415214 451910 1394896 18.07 19.80 18.29 18.65 61.20 0.60 0.59 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SOPH 3.70 ❌ 🟩🟩🟩⬜⬜ 3.56 3.56 24468 180301 159861 3.04 3.28 2.96 3.01 70.05 0.11 0.06 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
CDNA 20.28 ❌ 🟩🟩🟩🟩⬜ 20.08 20.08 1212015 936250 2030481 17.84 19.31 17.56 17.33 61.05 0.36 0.38 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
NEO 7.53 ❌ 🟩🟩⬜⬜⬜ 7.84 10.27 1955264 2167855 5041684 7.53 7.38 8.14 8.55 52.58 -0.05 -0.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
QDEL 31.57 ❌ 🟩🟩🟩⬜⬜ 30.97 37.42 1193929 1663395 10816991 30.28 29.96 29.53 30.40 59.48 0.08 -0.26 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SPTN 26.55 ❌ 🟩🟩⬜⬜⬜ 26.60 26.60 735283 1413148 4542808 20.67 25.76 19.05 19.41 78.39 2.06 1.82 ❌ ❌ ❌ ✅ ✅ ❌ ❌ ✅
VCYT 27.08 ❌ 🟩⬜⬜⬜⬜ 27.93 32.23 823071 974315 3601450 28.08 26.97 29.28 29.96 48.30 -0.26 -0.35 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • PRAH
  • PKI
  • NVTA
  • GNMK
  • BLI

Financials

Banks

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
JPM 283.16 ❌ 🟩🟩⬜⬜⬜ 296.00 296.00 11273801 9540906 17868633 266.40 285.47 251.51 246.17 58.18 7.05 7.35 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
BAC 46.84 ❌ 🟩🟩⬜⬜⬜ 48.93 48.93 46227855 43593654 88086497 44.26 47.41 41.43 40.67 56.35 1.13 1.18 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
C 85.79 ❌ 🟩🟩🟩⬜⬜ 88.72 88.72 9929357 13782995 21872396 76.96 85.16 71.09 69.43 67.26 3.08 2.88 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
WFC 81.79 ❌ 🟩🟩🟩⬜⬜ 83.60 83.60 16135513 17874083 21685816 75.59 80.84 71.35 70.50 65.98 2.22 1.89 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
USB 47.30 ❌ 🟩🟩🟩⬜⬜ 47.93 47.93 9179579 12443770 16514367 43.48 46.53 41.34 40.89 69.58 1.26 0.96 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PNC 196.14 ❌ 🟩🟩🟩⬜⬜ 198.00 198.00 3730503 2561476 4452129 176.80 191.93 167.19 165.94 74.34 6.08 4.76 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TD 74.10 ❌ 🟩🟩🟩⬜⬜ 75.02 75.02 1872043 2203444 5008979 68.46 73.57 64.66 62.39 72.80 1.73 1.77 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
RY 132.43 ❌ 🟩🟩🟩⬜⬜ 132.64 132.64 1541701 877296 1596014 126.35 131.16 121.72 118.79 65.45 1.77 1.67 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BMO 113.03 ❌ 🟩🟩🟩⬜⬜ 113.21 113.21 416187 600622 1494710 105.05 111.14 99.87 97.31 74.21 2.19 1.90 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BNS 54.79 ❌ 🟩🟩🟩⬜⬜ 55.35 55.35 1714649 2659732 6969923 52.12 54.60 49.87 48.56 67.32 0.84 0.88 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CM 72.74 ❌ 🟩🟩🟩🟩⬜ 72.15 72.15 1139247 1541861 7084551 66.96 71.20 63.37 61.13 80.96 1.62 1.47 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
HBAN 17.42 ❌ 🟩🟩🟩⬜⬜ 17.54 17.54 20821363 30211492 48629304 15.79 17.09 14.84 14.60 73.25 0.53 0.43 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FITB 43.43 ❌ 🟩🟩🟩⬜⬜ 43.45 43.45 6102477 5502130 10836461 38.79 42.29 36.77 36.70 75.78 1.42 1.12 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
KEY 18.46 ❌ 🟩🟩🟩⬜⬜ 18.48 18.48 16825555 15633171 24580619 16.20 17.87 15.22 15.12 76.79 0.69 0.53 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
RF 24.63 ❌ 🟩🟩🟩⬜⬜ 24.80 24.80 8090475 10449518 11431829 22.00 24.06 20.77 20.63 75.08 0.84 0.68 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
CFG 47.38 ❌ 🟩🟩🟩⬜⬜ 47.72 47.72 7336043 5614709 7950701 41.39 45.99 38.72 38.48 74.66 1.87 1.47 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MTB 200.38 ❌ 🟩🟩🟩⬜⬜ 202.58 202.58 1033704 1218997 1434047 183.54 197.18 173.91 172.42 70.72 5.52 4.60 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ZION 55.65 ❌ 🟩🟩🟩🟩⬜ 55.55 55.55 1060912 1287121 1965206 48.76 53.72 46.23 46.21 76.99 2.04 1.52 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
STI 4.39 ❌ 🟩🟩⬜⬜⬜ 4.57 7.88 28254 63396 180211 4.01 4.15 4.29 4.80 57.43 0.14 0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CMA 62.80 ❌ 🟩🟩⬜⬜⬜ 63.78 63.78 2106787 1522201 1995526 57.17 61.38 54.80 54.94 69.22 1.79 1.28 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NA 7.87 ❌ 🟩🟩⬜⬜⬜ 14.85 14.85 201504 1337651 17749985 6.93 8.90 5.32 4.33 45.76 0.27 0.89 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
CWB 83.46 ❌ 🟩🟩🟩🟩⬜ 83.10 83.10 262138 419603 1122150 80.28 82.58 78.05 77.19 73.49 0.91 0.80 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LB 61.66 ❌ ⬜⬜⬜⬜⬜ 73.26 84.38 447194 458414 1056369 72.86 65.63 72.90 73.06 29.78 -2.53 -2.04 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ONB 23.21 ❌ 🟩🟩🟩🟩⬜ 22.91 22.91 4160907 3100610 9048960 21.28 22.28 20.59 20.53 71.19 0.52 0.29 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
FHN 21.94 ❌ 🟩🟩🟩⬜⬜ 22.01 22.01 3918761 5874486 11313695 19.89 21.45 18.77 18.58 72.84 0.64 0.51 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • PBCT
  • EQB
  • NYCB

Financials

Diversified Financial Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
BLK 1088.75 ❌ 🟩🟩🟩🟩⬜ 1082.15 1082.15 340477 585336 799932 981.52 1058.52 934.39 924.18 78.33 30.39 24.37 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
BX 158.68 ❌ 🟩🟩🟩⬜⬜ 156.35 156.35 3773696 3556935 7633557 142.00 152.21 136.16 136.53 71.93 4.57 3.16 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
KKR 139.22 ❌ 🟩🟩🟩🟩⬜ 138.60 138.60 2995566 3512994 5399495 123.75 134.44 115.93 114.23 69.86 4.48 3.56 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
AXP 317.35 ❌ 🟩🟩🟩⬜⬜ 328.13 328.13 2424532 2934129 4605544 295.83 316.80 278.57 272.41 62.05 8.19 7.63 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
V 357.76 ❌ 🟩🟩🟩⬜⬜ 373.31 373.31 7297087 7891272 10171951 355.93 354.77 349.64 344.88 52.92 -0.25 -0.89 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MA 565.11 ❌ 🟩🟩⬜⬜⬜ 589.95 589.95 2454368 3619581 5054848 566.71 561.40 555.06 546.65 51.58 -1.17 -2.28 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ✅
SCHW 92.32 ❌ 🟩🟩🟩⬜⬜ 92.60 92.60 6140122 7935498 11575431 87.58 91.24 83.36 81.22 68.72 1.42 1.31 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ICE 182.16 ❌ 🟩🟩🟩⬜⬜ 183.47 183.47 1788992 2105585 3214083 177.01 181.70 170.40 169.03 58.56 1.69 1.83 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CME 275.64 ❌ 🟩⬜⬜⬜⬜ 282.55 289.36 2841501 2754117 3437329 275.76 275.87 271.44 269.59 51.53 0.81 0.30 ❌ ❌ ❌ ❌ ❌ ✅ ✅ ✅
AMG 203.83 ❌ 🟩🟩🟩🟩⬜ 201.88 201.88 204129 240763 421160 182.58 198.10 171.83 168.79 78.56 6.30 5.27 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
TROW 101.45 ❌ 🟩🟩🟩🟩⬜ 100.15 100.15 1756672 1422027 2054214 93.71 98.47 90.43 89.97 70.90 2.05 1.48 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
STT 109.40 ❌ 🟩🟩🟩⬜⬜ 110.31 110.31 1607241 2066175 2552186 97.62 107.16 90.78 88.94 77.13 3.83 3.27 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
BEN 24.90 ❌ 🟩🟩🟩🟩⬜ 24.88 24.88 3700680 4149695 9929531 21.79 24.17 20.08 19.49 76.19 0.92 0.81 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
IVZ 16.95 ❌ 🟩🟩🟩⬜⬜ 16.73 16.73 5265411 4855820 5934877 14.95 16.28 14.12 14.17 77.03 0.58 0.41 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
CG 56.87 ❌ 🟩🟩🟩🟩⬜ 55.80 55.80 2139288 2560824 5027134 46.34 53.58 42.09 41.46 80.58 2.85 2.22 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
EVR 293.39 ❌ 🟩🟩🟩🟩⬜ 287.50 287.50 488730 589838 1027567 240.85 278.63 215.32 206.46 78.06 14.49 12.55 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
MC 68.25 ❌ 🟩🟩🟩⬜⬜ 66.20 66.20 760175 912022 1564453 58.60 64.59 55.22 55.28 75.88 2.49 1.82 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
PJT 176.15 ❌ 🟩🟩🟩🟩⬜ 171.60 171.60 224920 222868 300404 153.07 168.07 143.36 140.55 79.15 5.86 4.85 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
AB 41.12 ❌ 🟩🟩🟩⬜⬜ 41.49 41.49 103537 167423 217190 40.22 40.85 38.85 38.33 56.27 0.35 0.31 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MSCI 581.81 ❌ 🟩🟩⬜⬜⬜ 588.00 588.00 349944 527953 879942 561.98 578.15 551.31 551.59 60.36 7.21 5.18 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • BRK.B
  • ETFC

Financials

Insurance

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
PGR 250.41 ❌ ⬜⬜⬜⬜⬜ 271.21 288.63 2534693 4230448 12464489 273.44 257.99 275.45 276.59 33.61 -5.46 -4.45 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ALL 194.09 ❌ ⬜⬜⬜⬜⬜ 201.31 211.59 1018464 1782598 3249522 200.55 195.83 199.09 199.76 44.23 -1.72 -1.53 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
TRV 255.32 ❌ 🟩⬜⬜⬜⬜ 267.62 275.19 1356949 1294398 1522703 266.57 260.67 262.87 261.49 39.25 -2.30 -1.32 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
PRU 106.60 ❌ 🟩⬜⬜⬜⬜ 109.08 109.08 1353746 1584041 2153417 104.54 107.11 102.25 103.15 52.37 0.95 0.93 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
MET 78.24 ❌ ⬜⬜⬜⬜⬜ 81.09 81.16 2648283 2942923 3643599 78.74 79.55 76.56 76.75 44.76 0.28 0.43 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
AFL 101.91 ❌ ⬜⬜⬜⬜⬜ 105.78 108.53 1689173 2798778 11667992 104.02 103.49 104.52 105.91 43.42 -0.11 -0.01 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
AIG 83.07 ❌ 🟩⬜⬜⬜⬜ 85.87 86.88 2852240 4347053 8170452 83.51 83.78 82.45 82.33 45.67 -0.13 0.19 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CB 280.00 ❌ ⬜⬜⬜⬜⬜ 289.72 298.92 2052844 1671939 3782107 287.15 282.86 286.56 288.02 42.26 -1.87 -1.26 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
UNM 79.27 ❌ ⬜⬜⬜⬜⬜ 82.12 82.16 1353166 1402492 1758350 80.16 80.57 78.80 78.98 46.08 0.28 0.21 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CNA 44.54 ❌ ⬜⬜⬜⬜⬜ 46.53 48.63 624725 652272 3380876 46.86 45.46 47.25 47.96 35.57 -0.46 -0.41 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
RLI 71.27 ❌ ⬜⬜⬜⬜⬜ 74.40 78.04 488383 526272 1482728 73.78 71.63 74.93 75.96 42.89 -0.86 -0.85 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
MKL 1997.85 ❌ 🟩🟩🟩⬜⬜ 2002.03 2002.03 47787 45937 91780 1924.32 1986.67 1862.91 1844.66 58.66 21.53 22.49 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
WRB 69.75 ❌ 🟩⬜⬜⬜⬜ 73.92 74.57 2085897 1920325 3455410 72.27 71.33 71.12 70.05 38.67 -0.44 -0.07 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
SIGI 86.33 ❌ 🟩⬜⬜⬜⬜ 87.44 90.93 345800 355398 777424 87.07 86.04 87.43 88.34 50.03 -0.26 -0.37 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
ORI 37.44 ❌ ⬜⬜⬜⬜⬜ 38.44 38.44 1453206 1463880 2506229 37.51 37.72 37.27 37.56 48.25 0.10 0.12 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
HIG 121.87 ❌ 🟩⬜⬜⬜⬜ 127.43 131.14 1993308 1597346 3615943 126.44 124.04 123.90 122.92 39.97 -0.90 -0.48 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CINF 146.71 ❌ 🟩🟩⬜⬜⬜ 149.38 150.71 670980 582368 1007403 146.24 146.80 141.92 141.32 50.52 0.24 0.32 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
MCY 65.97 ❌ 🟩🟩⬜⬜⬜ 67.34 67.34 184920 275255 419151 62.45 65.97 58.74 56.89 55.69 1.10 1.26 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
AXS 98.06 ❌ 🟩⬜⬜⬜⬜ 103.82 106.48 588015 781707 1386294 100.99 99.92 98.73 97.75 40.98 -0.69 -0.08 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
KMPR 62.34 ❌ ⬜⬜⬜⬜⬜ 65.14 65.20 448559 637072 942092 62.98 63.30 61.19 61.74 45.02 0.01 0.22 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
BRP 40.17 ❌ 🟩⬜⬜⬜⬜ 44.54 44.54 529522 938567 2428714 39.84 40.62 40.05 41.31 48.95 0.23 0.42 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
AMSF 43.48 ❌ ⬜⬜⬜⬜⬜ 45.25 49.41 83537 146410 207679 45.51 43.66 46.90 48.29 40.53 -0.65 -0.73 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
RNR 240.25 ❌ 🟩⬜⬜⬜⬜ 247.65 253.54 357778 434478 659112 243.78 241.02 241.81 241.32 46.70 -1.11 -0.70 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • RE
  • ENH

Financials

Real Estate

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
SPG 162.93 ❌ 🟩🟩⬜⬜⬜ 166.74 169.22 1427089 1641764 2060283 159.86 162.92 155.99 156.42 55.32 1.51 1.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
PLD 106.39 ❌ 🟩⬜⬜⬜⬜ 108.45 109.60 4461233 4131530 7418050 106.15 106.60 103.69 103.82 49.91 0.15 0.12 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ✅
O 56.92 ❌ 🟩🟩⬜⬜⬜ 58.10 58.10 5712181 5677777 8468691 56.40 57.34 55.84 55.61 49.25 0.30 0.37 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
AMT 221.83 ❌ 🟩🟩🟩⬜⬜ 224.47 224.47 1712871 2071650 2567656 215.58 220.67 213.18 213.09 57.91 2.15 2.07 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DLR 171.18 ❌ 🟩🟩⬜⬜⬜ 177.66 177.66 1004066 1884481 4734315 169.97 172.19 162.36 156.28 48.17 0.41 1.24 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
PSA 288.99 ❌ 🟩⬜⬜⬜⬜ 300.98 306.67 897138 872755 1255364 296.72 292.70 294.19 292.83 41.22 -1.35 -1.09 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
NNN 42.88 ❌ 🟩🟩⬜⬜⬜ 43.68 43.68 1195135 1056658 1573945 42.05 43.14 41.10 40.95 52.76 0.39 0.43 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
AVB 200.63 ❌ ⬜⬜⬜⬜⬜ 207.05 210.39 934961 963603 1483909 203.86 202.30 202.47 203.28 43.13 -0.57 -0.25 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
EQR 66.53 ❌ ⬜⬜⬜⬜⬜ 69.46 70.99 1737016 2095028 4190752 68.52 66.99 68.17 68.34 41.68 -0.51 -0.42 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ESS 284.78 ❌ 🟩🟩⬜⬜⬜ 287.15 290.19 468134 475544 677329 280.98 283.99 276.65 279.75 54.01 1.21 1.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HST 16.15 ❌ 🟩🟩🟩⬜⬜ 16.21 16.21 6140067 9060921 11801509 15.21 15.92 14.56 14.28 61.69 0.26 0.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
WELL 152.25 ❌ 🟩🟩⬜⬜⬜ 154.25 155.22 3122149 3550316 4939906 150.95 152.50 148.38 148.03 50.64 0.44 0.62 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
EXR 148.71 ❌ 🟩🟩⬜⬜⬜ 152.88 152.88 798446 1107756 1598435 147.45 149.20 143.89 142.93 51.18 0.75 0.66 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
BXP 69.03 ❌ 🟩🟩🟩⬜⬜ 72.43 73.06 1479836 1776149 2988909 67.32 68.42 65.40 64.16 52.66 0.04 0.26 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SBAC 234.27 ❌ 🟩🟩🟩⬜⬜ 238.74 242.22 725227 698502 846711 231.94 233.94 228.18 226.27 54.29 1.51 1.33 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
UDR 40.72 ❌ ⬜⬜⬜⬜⬜ 41.95 43.81 1570295 2227080 3817669 41.39 40.84 41.29 41.75 46.09 -0.15 -0.16 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CPT 113.01 ❌ ⬜⬜⬜⬜⬜ 117.40 119.75 713633 1037184 2825465 115.20 113.46 114.19 114.81 43.57 -0.60 -0.54 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ARE 77.07 ❌ 🟩🟩🟩⬜⬜ 77.02 78.28 1304094 1794444 2917750 71.47 75.01 72.10 76.02 63.15 1.41 0.79 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
FRT 94.64 ❌ 🟩🟩🟩⬜⬜ 96.71 97.08 947235 708110 988493 94.41 94.46 93.30 93.23 51.17 0.05 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
KIM 21.15 ❌ 🟩🟩⬜⬜⬜ 21.62 21.62 3765305 4501324 5735002 20.87 21.17 20.50 20.45 52.36 0.11 0.11 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
VTR 62.76 ❌ ⬜⬜⬜⬜⬜ 63.38 69.55 2316214 3748547 5496045 63.89 62.84 64.89 65.84 45.90 -0.24 -0.34 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
ESRT 8.11 ❌ 🟩🟩⬜⬜⬜ 8.67 8.67 1705856 2366642 5382049 7.87 8.16 7.55 7.41 49.91 0.05 0.09 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • DRE
  • PEAK
  • CAPREIT.TO
  • REI.UN
  • GRT.UN
  • CAR.UN
  • BUS.UN

Financials

Consumer Finance

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
AXP 317.35 False 🟩🟩🟩⬜⬜ 328.13 328.13 2424532.0 2934129.0 4605544.0 295.83 316.80 278.57 272.41 62.05 8.19 7.63 False False False True True True True True – –
COF 218.03 False 🟩🟩🟩⬜⬜ 220.91 220.91 3462035.0 3759420.0 6402248.0 197.15 214.39 184.58 180.14 69.63 7.00 6.16 False False False True True True True True – –
DFS – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
SYF 70.16 False 🟩🟩🟩⬜⬜ 70.16 70.16 3347937.0 3491525.0 3960706.0 60.26 67.99 54.94 53.37 76.00 3.01 2.64 False False False True True True False True – –
SLM 33.14 False 🟩🟩⬜⬜⬜ 34.40 34.40 2911996.0 2134599.0 4123197.0 32.25 33.28 30.41 29.87 54.96 0.52 0.41 False False False True False True True True – –
EFX 265.73 False 🟩🟩🟩⬜⬜ 271.92 280.01 700466.0 969506.0 2346265.0 264.38 262.49 255.32 249.65 55.48 0.32 -0.27 False False False True True True True True – –
OMF 59.02 False 🟩🟩🟩🟩⬜ 59.76 59.76 2018890.0 949477.0 1524552.0 52.54 57.93 48.83 47.87 72.47 2.08 1.82 False False True True True True True True – –
ALLY 40.37 False 🟩🟩🟩⬜⬜ 41.21 41.21 2594145.0 3186619.0 4277938.0 36.09 39.74 34.01 33.93 69.62 1.37 1.21 False False False True True True True True – –

Information Technology

Software

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
MSFT 503.51 ❌ 🟩🟩🟩🟩⬜ 498.84 498.84 18659538 19878619 34539236 462.64 495.04 429.82 411.50 73.79 11.35 11.92 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
ADBE 373.38 ❌ 🟩⬜⬜⬜⬜ 416.26 420.68 4726562 5052742 6912202 395.42 381.81 386.84 382.15 37.99 -5.86 -4.64 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CRM 270.92 ❌ 🟩⬜⬜⬜⬜ 273.65 290.68 6373573 8207546 21741379 272.34 270.55 267.52 268.35 51.56 0.60 -0.15 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
ORCL 235.81 ❌ 🟩🟩🟩⬜⬜ 237.32 237.32 10871629 21007026 31844231 180.11 225.53 155.32 146.37 75.89 16.12 15.19 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
INTU 769.59 ❌ 🟩🟩⬜⬜⬜ 787.63 787.63 1486556 1569443 2051782 720.45 774.92 668.56 636.75 57.00 15.22 18.44 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
NOW 1013.71 ❌ 🟩🟩⬜⬜⬜ 1044.69 1044.69 1153612 1199304 1514336 1004.59 1018.59 947.14 907.04 52.01 8.75 8.42 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
PANW 206.06 ❌ 🟩🟩🟩🟩⬜ 204.64 204.64 3089967 4234322 6840597 194.31 202.04 184.69 180.07 60.95 2.85 2.96 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
SNOW 221.90 ❌ 🟩🟩🟩⬜⬜ 225.79 225.79 2658440 3943323 7206453 198.68 220.68 177.70 166.04 63.50 6.85 7.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ADSK 307.27 ❌ 🟩🟩🟩⬜⬜ 316.66 316.66 2562665 1454339 2001276 296.04 309.51 282.70 276.08 55.85 5.29 4.94 ❌ ❌ ✅ ✅ ❌ ✅ ✅ ✅
TEAM 220.89 ❌ 🟩🟩🟩⬜⬜ 219.36 229.83 1634809 2327640 2538823 210.41 211.11 210.06 212.29 64.53 2.17 -0.73 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CRWD 513.51 ❌ 🟩🟩🟩⬜⬜ 514.10 514.10 1869298 3091473 4089054 465.02 502.80 430.64 408.11 62.27 13.82 13.86 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MDB 217.12 ❌ 🟩🟩🟩⬜⬜ 217.23 225.38 3145493 2099210 3107038 196.15 209.82 182.66 176.57 63.68 4.02 4.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
OKTA 99.15 ❌ 🟩⬜⬜⬜⬜ 101.20 127.30 3314248 3004967 3963411 108.64 98.64 108.57 109.79 42.83 -2.47 -2.97 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
DDOG 142.75 ❌ 🟩🟩🟩⬜⬜ 155.15 155.15 9054559 10701501 86386002 120.83 140.30 108.67 104.78 63.63 7.59 6.32 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
APP 352.74 ❌ 🟩🟩🟩⬜⬜ 383.61 417.89 4234855 5544483 18537825 352.69 346.00 326.45 306.28 50.69 -4.23 -3.44 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
PAYC 234.08 ❌ 🟩🟩⬜⬜⬜ 258.45 265.71 476489 657895 913139 244.83 233.13 239.93 232.68 44.99 -4.31 -4.48 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ✅
DOCU 79.58 ❌ 🟩🟩⬜⬜⬜ 79.02 93.84 1989429 3030962 3302235 82.14 77.78 81.90 82.64 52.03 -1.01 -1.66 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅
PLTR 143.13 ❌ 🟩🟩🟩⬜⬜ 144.25 144.25 68494760 78309853 202598647 129.06 137.93 116.54 107.44 59.83 3.10 3.54 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
ZS 316.50 ❌ 🟩🟩🟩🟩⬜ 315.45 315.45 1681498 2257368 4228534 275.60 312.18 243.98 224.24 69.86 10.95 12.91 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
RBLX 106.68 ❌ 🟩🟩🟩⬜⬜ 107.76 107.76 5102393 7773752 11053915 88.71 104.29 76.10 68.82 67.05 4.90 5.49 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
U 29.35 ❌ 🟩🟩🟩⬜⬜ 29.40 29.40 16968788 12192970 33879445 23.53 26.48 21.95 21.14 72.60 1.19 0.66 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BILL 47.72 ❌ 🟩🟩⬜⬜⬜ 48.37 48.37 2064612 2390529 3213901 45.35 46.76 44.16 44.64 60.89 0.87 0.44 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MSTR 415.41 ❌ 🟩🟩🟩🟩⬜ 404.23 421.61 13065370 11088789 18694416 388.51 396.04 366.87 352.70 60.84 6.65 3.96 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TWLO 121.49 ❌ 🟩🟩🟩⬜⬜ 124.36 124.36 1615349 1879607 3035127 114.47 120.45 105.20 101.27 56.95 1.90 2.09 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CDNS 322.91 ❌ 🟩🟩🟩⬜⬜ 326.81 326.81 1092525 1659257 2331778 306.02 314.78 292.49 283.87 66.02 5.85 3.43 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ANSS 366.87 ❌ 🟩🟩🟩⬜⬜ 367.48 367.48 623746 579750 874214 340.19 357.20 326.79 322.07 72.91 7.60 5.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
VEEV 284.36 ❌ 🟩🟩🟩⬜⬜ 288.55 289.94 779372 1336210 1939032 262.55 282.58 244.62 233.86 60.29 5.11 6.75 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
MANH 202.84 ❌ 🟩🟩🟩🟩⬜ 202.75 202.75 306948 623818 1127458 190.43 198.88 180.88 176.99 66.60 3.67 2.96 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HUBS 560.55 ❌ 🟩⬜⬜⬜⬜ 606.06 672.24 717663 866878 1051568 597.27 556.14 594.73 594.97 46.93 -9.74 -12.89 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
APPF 246.39 ❌ 🟩🟩🟩⬜⬜ 243.03 243.03 175449 295745 441435 219.68 236.25 215.95 216.10 72.48 6.10 4.62 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
SPSC 138.73 ❌ 🟩🟩⬜⬜⬜ 144.50 152.67 217936 337395 678865 141.45 138.07 139.72 138.62 50.68 -0.38 -1.01 ❌ ❌ ❌ ❌ ✅ ✅ ✅ ✅
BL 56.63 ❌ 🟩🟩⬜⬜⬜ 57.81 58.22 528419 737993 1570328 54.53 56.89 51.30 49.77 53.80 0.72 0.80 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
ESTC 86.56 ❌ 🟩🟩⬜⬜⬜ 87.20 94.17 1284932 1654293 1827973 86.25 85.09 84.77 86.41 54.78 0.05 -0.56 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
RNG 29.04 ❌ 🟩🟩🟩⬜⬜ 29.87 29.87 2064816 1419228 2944907 27.09 28.83 25.65 25.45 61.00 0.77 0.59 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
FROG 42.05 ❌ 🟩🟩⬜⬜⬜ 43.91 44.55 959282 947478 1407706 40.94 42.28 37.77 35.85 50.77 0.32 0.54 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
TENB 35.46 ❌ 🟩🟩🟩⬜⬜ 34.73 34.73 1880776 2008778 2968585 32.63 34.08 32.23 32.79 70.61 0.58 0.36 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
VRNS 53.56 ✅ 🟩🟩🟩🟩🟩 51.18 51.18 2234944 1376495 1965721 47.91 51.11 45.15 43.36 76.04 1.08 0.99 ✅ ✅ ✅ ✅ ✅ ✅ ❌ ✅
EGAN 6.80 ❌ 🟩🟩🟩⬜⬜ 6.92 6.92 34553 66575 214394 5.75 6.64 5.25 5.02 63.19 0.31 0.29 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
PD 15.96 ❌ 🟩🟩⬜⬜⬜ 16.07 17.00 1108947 1526270 2020255 15.50 15.57 15.55 16.16 57.97 0.13 -0.05 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
DOMO 14.98 ❌ 🟩🟩🟩⬜⬜ 15.15 15.15 604817 674361 960267 11.55 14.39 9.78 8.63 67.89 0.86 0.82 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BAND 16.01 ❌ 🟩🟩🟩⬜⬜ 16.11 16.11 301038 260414 877540 14.32 15.64 13.46 13.32 64.52 0.51 0.40 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • VMW
  • SMAR
  • SVMK
  • AYX
  • NEWR
  • EVBG

Information Technology

Hardware

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
AAPL 211.14 ❌ 🟩🟩⬜⬜⬜ 213.55 213.55 48749367 56195892 91912816 203.85 207.98 201.36 204.68 61.78 2.43 1.16 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HPQ 25.62 ❌ 🟩⬜⬜⬜⬜ 26.00 28.98 6354204 8758792 13832116 25.77 25.34 25.39 25.85 53.77 0.04 -0.17 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
DELL 126.63 ❌ 🟩🟩🟩🟩⬜ 125.98 125.98 3966168 5533928 9434781 111.41 123.40 100.56 96.09 68.19 4.22 4.14 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
LOGI 94.46 ❌ 🟩🟩🟩🟩⬜ 92.93 92.93 520810 493080 695243 85.26 91.37 80.39 80.14 71.74 2.36 1.88 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
NTGR 29.98 ❌ 🟩🟩🟩⬜⬜ 30.47 31.25 331664 426046 724336 28.83 29.38 27.00 25.94 59.25 0.34 0.17 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ZBRA 321.78 ❌ 🟩🟩🟩⬜⬜ 323.72 323.72 360990 466967 893933 290.14 314.97 267.82 264.42 67.44 9.43 7.97 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CTS 43.27 ❌ 🟩🟩⬜⬜⬜ 44.62 44.62 142791 186444 699075 41.62 43.28 40.10 39.96 54.55 0.60 0.59 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
SCI 81.66 ❌ 🟩🟩⬜⬜⬜ 82.22 82.22 545297 839408 1165240 78.38 81.39 77.29 77.46 62.80 1.10 0.98 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ALOT 11.74 ❌ 🟩🟩🟩⬜⬜ 12.47 12.47 16965 23849 114714 9.41 11.18 8.79 8.76 70.71 0.75 0.53 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

Information Technology

Semiconductors & Semiconductor Equipment

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
NVDA 162.88 False 🟩🟩🟩🟩⬜ 160.00 160.00 183656443.0 182522390.0 269146471.0 137.30 156.88 123.58 117.04 73.58 6.75 6.39 True True False True True True True True – –
AMD 138.41 False 🟩🟩🟩⬜⬜ 143.81 143.81 37013130.0 54530590.0 78571997.0 118.57 136.90 105.37 102.01 63.25 6.14 6.77 False False False True True True True False – –
INTC 23.44 False 🟩🟩⬜⬜⬜ 23.59 23.59 70247739.0 97385873.0 138245252.0 21.14 22.56 20.45 20.87 61.31 0.60 0.46 False False False True True False True True – –
AVGO 277.90 False 🟩🟩🟩🟩⬜ 275.65 275.65 20133002.0 23021219.0 32764864.0 239.80 270.16 213.97 197.85 67.78 10.36 10.38 True True False True True True True False – –
TXN 216.39 False 🟩🟩🟩⬜⬜ 216.63 216.63 5231670.0 5676168.0 8585128.0 189.60 211.63 173.68 169.30 74.10 7.62 7.20 False False False True True True True True – –
QCOM 159.35 False 🟩🟩🟩⬜⬜ 162.32 162.32 4190120.0 8335214.0 22100340.0 151.15 158.84 145.45 144.73 58.28 2.61 2.63 False False False True True True True False – –
AMAT 195.39 False 🟩🟩🟩🟩⬜ 194.99 194.99 6170835.0 7054165.0 14202820.0 168.53 188.06 156.55 151.41 76.78 7.62 6.46 True True False True True True False True – –
ASML 799.83 False 🟩🟩🟩⬜⬜ 815.24 815.24 1334286.0 1424660.0 2039644.0 751.42 792.97 711.18 692.20 58.88 13.35 15.14 False False False True True True True False – –
ADI 242.72 False 🟩🟩🟩⬜⬜ 245.68 245.68 3339152.0 3328326.0 3964194.0 221.48 240.57 205.17 199.48 64.42 6.78 6.62 False False False True True True True True – –
KLAC 923.18 False 🟩🟩🟩⬜⬜ 924.58 924.58 601043.0 1199008.0 1175486.0 807.90 906.75 739.61 705.42 68.57 32.95 33.95 False False False True True True True False – –
MU 122.24 False 🟩🟩🟩⬜⬜ 127.79 127.79 20463955.0 25779819.0 62678063.0 104.06 122.16 89.48 84.17 61.62 5.23 6.48 False False False True True True True False – –
MCHP 74.68 False 🟩🟩🟩🟩⬜ 74.56 74.56 6484478.0 8610693.0 11350568.0 61.98 72.22 53.24 49.36 71.13 3.34 3.42 True True False True True True True False – –
NXPI 230.42 False 🟩🟩🟩⬜⬜ 232.34 232.34 1819193.0 2332048.0 4451122.0 205.96 225.13 192.60 188.47 64.13 7.15 6.14 False False False True True True True True – –
ON 57.77 False 🟩🟩🟩🟩⬜ 57.62 57.62 7053893.0 8537872.0 10429750.0 47.56 55.31 42.40 40.25 67.24 2.56 2.50 True True False True True True True True – –
MPWR 751.14 False 🟩🟩🟩⬜⬜ 764.40 764.40 584820.0 573955.0 709971.0 688.74 742.35 631.42 606.51 60.01 21.19 19.42 False False False True True True True True – –
SWKS 77.63 False 🟩🟩🟩⬜⬜ 78.76 78.76 1381282.0 2897774.0 3796506.0 71.12 76.39 65.82 64.05 64.31 2.04 1.82 False False False True True True True True – –
ENTG 86.99 False 🟩🟩⬜⬜⬜ 87.02 87.02 1513185.0 3281995.0 5939311.0 78.32 83.98 75.24 77.21 62.13 2.64 1.92 False False False True True False True True – –
LRCX 99.81 False 🟩🟩🟩⬜⬜ 99.83 99.83 7323033.0 10270365.0 12838791.0 86.08 97.61 77.59 74.18 74.17 3.99 3.97 False False False True True True True True – –
TER 92.78 False 🟩🟩🟩⬜⬜ 94.18 94.18 2058752.0 3507199.0 5979686.0 83.42 91.29 78.56 78.05 62.34 2.68 2.62 False False False True True True True True – –
WOLF – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
RMBS 64.79 False 🟩🟩🟩⬜⬜ 65.89 65.89 533526.0 899553.0 1940497.0 57.25 63.90 52.66 51.45 63.93 2.33 2.29 False False False True True True True True – –
FORM 35.69 False 🟩🟩🟩⬜⬜ 36.36 36.36 450448.0 641710.0 1504219.0 32.42 35.20 30.08 29.08 58.93 0.98 0.97 False False False True True True True True – –
UMC 7.70 False 🟩🟩🟩⬜⬜ 7.89 7.89 5608211.0 8717597.0 11835084.0 7.37 7.68 6.99 6.76 54.47 0.10 0.13 False False False True True True True False – –
TSM 231.84 False 🟩🟩🟩⬜⬜ 234.80 234.80 9475340.0 10743939.0 14814705.0 200.92 227.21 181.17 172.70 68.04 9.02 9.09 False False False True True True True False – –
UCTT 24.62 False 🟩🟩⬜⬜⬜ 25.26 25.26 554408.0 618333.0 1500900.0 21.26 23.79 20.40 20.61 63.61 1.07 0.75 False False False True True False True True – –
ACLS 74.37 False 🟩🟩🟩🟩⬜ 74.21 74.21 330556.0 609288.0 1291795.0 62.77 71.80 55.99 52.94 66.22 3.15 3.04 True True False True True True True True – –
SMTC 48.50 False 🟩🟩🟩🟩⬜ 45.62 45.62 3496971.0 2153992.0 3681053.0 39.31 44.67 34.56 33.63 67.62 1.95 1.81 True True False True True True True True – –
ASX 10.36 False 🟩🟩🟩⬜⬜ 10.37 10.37 7033775.0 12520566.0 15776373.0 9.54 10.18 8.91 8.71 61.68 0.22 0.23 False False False True True True True False – –
MTSI 139.85 False 🟩🟩🟩⬜⬜ 143.29 143.29 768262.0 716109.0 1035197.0 126.24 138.72 114.81 109.40 61.59 4.10 4.77 False False False True True True True False – –
ICHR 23.47 False 🟩🟩🟩⬜⬜ 23.08 23.08 405645.0 428277.0 789905.0 18.64 21.46 18.14 19.12 72.11 1.27 0.75 True True False True True False True True – –
AEHR 13.29 False 🟩🟩🟩⬜⬜ 15.60 15.60 6628768.0 1774439.0 4616285.0 10.68 13.82 9.29 8.58 55.46 1.14 1.02 False False True True False True True True – –

⚠️ Invalid or Missing Data for Tickers

  • BRKS

Information Technology

Technology Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
ACN 297.40 ❌ 🟩⬜⬜⬜⬜ 320.92 323.21 3177760 3625462 4940618 309.19 301.04 305.79 303.60 43.06 -2.93 -3.01 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ✅
IBM 290.14 ❌ 🟩🟩🟩⬜⬜ 294.78 294.78 2971309 3788110 4488064 268.85 289.82 253.01 246.78 61.40 6.68 7.59 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CTSH 79.95 ❌ 🟩🟩🟩⬜⬜ 81.05 81.57 1935957 3467733 4900490 79.08 79.71 76.58 75.70 53.59 0.35 0.14 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
EPAM 181.73 ❌ 🟩🟩🟩⬜⬜ 183.31 186.90 407685 620048 972258 174.24 178.89 167.20 165.85 59.03 2.27 1.19 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GLOB 92.75 ❌ 🟩⬜⬜⬜⬜ 103.28 140.36 681312 1067921 1747659 104.40 92.00 109.30 113.41 44.51 -3.02 -3.97 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
INFY 18.82 ❌ 🟩🟩🟩⬜⬜ 18.96 18.96 13092809 12588272 15010108 18.15 18.73 17.62 17.53 58.15 0.21 0.19 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
WIT 3.07 ❌ 🟩🟩⬜⬜⬜ 3.11 3.11 5783987 4721341 6250704 2.95 3.07 2.88 2.90 57.39 0.04 0.04 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
DOX 91.57 ❌ 🟩🟩⬜⬜⬜ 93.54 93.54 792305 737900 1723320 90.93 91.81 88.60 88.04 50.63 0.31 0.35 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
HPE 20.80 ❌ 🟩🟩🟩⬜⬜ 21.34 21.34 18238603 20373570 58082007 17.94 20.21 16.55 16.04 72.34 0.95 0.75 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
LDOS 162.21 ❌ 🟩🟩🟩⬜⬜ 164.56 164.56 754548 1146216 1317789 152.28 159.87 147.46 145.31 68.88 3.88 2.81 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CDW 180.75 ❌ 🟩🟩🟩⬜⬜ 182.84 190.03 791000 1151923 2773832 177.16 179.34 169.68 166.83 55.64 1.34 0.92 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DXC 15.71 ❌ 🟩🟩⬜⬜⬜ 16.24 16.94 1858217 1932266 2704812 15.54 15.66 15.37 15.61 52.13 0.11 0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CNDT 2.76 ❌ 🟩🟩⬜⬜⬜ 2.81 2.81 865265 1348133 1811394 2.44 2.73 2.28 2.30 58.58 0.08 0.08 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌
BAH 107.02 ❌ 🟩⬜⬜⬜⬜ 110.43 128.99 1470930 2028549 3780602 111.26 106.46 113.20 114.22 51.66 -0.15 -1.35 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
FIS 80.02 ❌ 🟩🟩⬜⬜⬜ 82.35 82.35 2364758 2853092 4300734 79.47 80.75 77.32 75.96 48.57 0.40 0.62 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
FISV 170.95 ❌ ⬜⬜⬜⬜⬜ 175.55 217.10 3324085 4005903 6884865 171.23 171.43 180.51 191.04 50.36 0.47 -0.28 ❌ ❌ ❌ ❌ ❌ ❌ ✅ ✅
PAYX 145.94 ❌ 🟩⬜⬜⬜⬜ 156.97 159.78 2514435 3144057 9294173 151.56 146.34 150.64 149.32 43.71 -2.18 -2.01 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
ADP 308.41 ❌ 🟩🟩⬜⬜⬜ 316.98 325.18 1359647 1842510 2414776 310.91 307.68 306.36 303.51 48.83 -1.34 -1.47 ❌ ❌ ❌ ❌ ✅ ✅ ❌ ✅
WNS 74.90 ❌ 🟩🟩🟩⬜⬜ 74.74 74.74 5648258 2660071 22593152 59.51 67.83 59.68 60.54 81.96 3.61 1.84 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
TASK 16.85 ❌ 🟩🟩🟩⬜⬜ 16.90 16.90 172600 217799 309969 16.25 16.80 15.13 14.50 60.47 0.16 0.21 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CIEN 79.33 ❌ 🟩🟩⬜⬜⬜ 82.12 83.89 1330316 2306154 3457846 77.10 79.39 71.67 69.38 54.26 1.19 1.14 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
PERI 10.96 ❌ 🟩🟩🟩⬜⬜ 11.02 11.38 256074 228564 516806 10.19 10.62 9.63 9.24 63.61 0.23 0.12 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
RAMP 34.20 ❌ 🟩🟩🟩🟩⬜ 33.55 33.55 532817 508480 810369 30.91 33.17 28.84 27.63 64.97 0.72 0.67 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
G 45.69 ❌ 🟩🟩⬜⬜⬜ 46.13 50.06 985363 1725045 4096149 44.30 44.84 45.27 46.60 60.73 0.54 0.06 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CRTO 24.78 ❌ 🟩⬜⬜⬜⬜ 26.34 34.90 239100 448104 634572 26.69 24.56 28.40 30.37 45.89 -0.53 -0.80 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • TWKS

Information Technology

Technology Hardware & Equipment

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
CSCO 69.27 ❌ 🟩🟩🟩⬜⬜ 69.37 69.37 23765949 23018605 32561232 63.75 68.39 60.29 59.28 67.95 1.59 1.59 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ANET 106.28 ❌ 🟩🟩🟩🟩⬜ 103.39 103.39 14511717 10213147 15262429 93.49 101.10 86.14 82.94 64.68 3.34 2.58 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
JNPR 39.95 ❌ 🟩🟩⬜⬜⬜ 39.95 39.95 0 3819009 25368305 36.18 38.00 35.49 35.50 88.74 0.86 0.42 ❌ ❌ ❌ ✅ ✅ ❌ ❌ ✅
NOK 5.10 ❌ 🟩⬜⬜⬜⬜ 5.43 5.43 17410427 16073144 24893735 5.20 5.16 5.14 5.10 41.38 -0.03 -0.02 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
ERIC 8.19 ❌ 🟩🟩⬜⬜⬜ 8.55 8.86 32363245 17132621 22514298 8.44 8.43 8.25 8.11 38.06 0.01 0.01 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
MSI 417.88 ❌ 🟩⬜⬜⬜⬜ 426.37 439.22 698859 897777 1477867 417.15 419.60 417.18 420.77 50.55 1.69 0.94 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
NTAP 106.67 ❌ 🟩🟩🟩⬜⬜ 107.26 107.26 1201904 2004393 2976118 100.05 105.85 93.66 90.64 62.16 1.97 2.06 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
FFIV 302.28 ❌ 🟩🟩🟩⬜⬜ 302.41 302.41 430053 460020 995987 285.53 297.86 275.16 269.81 65.06 4.23 3.76 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ADTN 9.44 ❌ 🟩🟩⬜⬜⬜ 9.66 9.66 1052277 1216094 3630255 8.25 9.17 7.87 8.04 66.00 0.39 0.29 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
EXTR 18.13 ❌ 🟩🟩🟩⬜⬜ 18.70 18.70 1378372 1200030 2951317 16.23 18.09 14.49 13.90 63.75 0.68 0.67 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
VIAV 10.35 ❌ 🟩🟩⬜⬜⬜ 10.44 10.65 1279678 2122629 7633905 9.57 10.15 9.57 9.93 68.58 0.24 0.17 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
COMM 7.93 ❌ 🟩🟩🟩⬜⬜ 8.67 8.67 4801280 5959460 12622511 6.12 7.89 4.95 4.79 63.22 0.66 0.64 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CALX 51.96 ❌ 🟩🟩🟩⬜⬜ 53.93 53.93 889135 620093 1297115 46.95 51.89 42.42 39.90 63.71 1.91 1.82 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CIEN 79.33 ❌ 🟩🟩⬜⬜⬜ 82.12 83.89 1330316 2306154 3457846 77.10 79.39 71.67 69.38 54.26 1.19 1.14 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
ALLT 10.25 ❌ 🟩🟩🟩🟩⬜ 9.61 9.61 1536621 936060 4775897 8.01 8.98 7.11 6.56 68.31 0.31 0.24 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
HLIT 9.46 ❌ 🟩⬜⬜⬜⬜ 10.17 10.17 1235975 1212973 3324476 9.28 9.53 9.11 9.18 51.23 0.12 0.09 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
RBBN 4.07 ❌ 🟩🟩⬜⬜⬜ 4.19 4.19 254690 535623 885266 3.69 4.06 3.54 3.56 57.74 0.11 0.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • HARMAN
  • INFN
  • BRCD

Communication Services

Telecommunication Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
VZ 42.61 ❌ ⬜⬜⬜⬜⬜ 44.13 44.48 23519839 19101005 22795950 43.22 42.93 43.32 43.44 46.22 -0.05 -0.11 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
T 28.10 ❌ 🟩🟩⬜⬜⬜ 28.94 28.94 34453790 31574807 47012268 27.81 28.28 27.42 27.33 50.27 0.17 0.19 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
TMUS 232.31 ❌ ⬜⬜⬜⬜⬜ 241.51 265.74 3938436 5240771 6496255 238.26 235.26 244.38 249.82 45.60 -0.50 -1.47 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
BCE 23.83 ❌ 🟩🟩⬜⬜⬜ 23.91 23.91 2558895 3747952 7051110 21.83 22.96 21.52 21.59 73.75 0.46 0.27 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TU 16.56 ❌ 🟩🟩🟩🟩⬜ 16.55 16.55 2540286 2890745 5468050 15.76 16.30 15.27 14.84 68.14 0.18 0.16 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RCI 32.15 ❌ 🟩🟩🟩⬜⬜ 32.25 32.25 1445284 1725724 3454249 27.08 30.92 25.55 25.39 81.93 1.48 1.18 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
USM 68.81 ❌ 🟩🟩🟩🟩⬜ 64.35 68.85 538236 172984 243626 62.62 64.32 63.47 64.93 71.28 0.88 0.28 ✅ ❌ ✅ ✅ ✅ ❌ ✅ ✅
CCOI 49.28 ❌ 🟩⬜⬜⬜⬜ 50.59 55.24 417489 689631 849801 49.07 49.29 49.74 52.31 51.93 0.27 0.01 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
SHEN 14.53 ❌ 🟩🟩🟩⬜⬜ 14.67 14.67 265893 299677 540243 12.88 14.26 12.49 12.31 63.77 0.42 0.41 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
IDT 64.68 ❌ 🟩🟩⬜⬜⬜ 69.88 69.88 307585 270841 332510 61.50 67.17 56.25 53.60 47.77 1.62 2.17 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
ATNI 18.58 ❌ 🟩🟩🟩⬜⬜ 18.30 18.30 51678 50417 90074 15.60 17.23 15.78 16.68 75.45 0.67 0.39 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
VG 16.42 ❌ 🟩🟩🟩⬜⬜ 19.01 19.01 4260852 5886916 7163211 13.13 15.90 10.91 9.68 57.66 0.59 0.91 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
TDS 39.13 ❌ 🟩🟩🟩🟩⬜ 35.87 37.60 2905252 1010992 2658512 34.75 35.98 34.90 35.68 70.60 0.60 0.23 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • CNSL
  • CBB

Communication Services

Media & Entertainment

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
DIS 120.61 ❌ 🟩🟩⬜⬜⬜ 124.01 124.01 6724923 9876496 13456209 111.81 121.62 101.87 97.88 59.34 3.08 3.52 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
CMCSA 35.62 ❌ 🟩🟩⬜⬜⬜ 36.00 36.00 14909520 20108904 26939875 34.58 35.48 34.14 34.40 56.58 0.37 0.27 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NFLX 1288.28 ❌ 🟩🟩🟩⬜⬜ 1339.13 1339.13 2384477 2910092 4993567 1211.03 1285.15 1124.67 1068.01 59.34 27.64 31.28 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
PARA 12.61 ❌ 🟩🟩⬜⬜⬜ 13.16 13.16 7622532 8841173 12951084 12.02 12.61 11.57 11.50 57.17 0.23 0.22 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
WBD 11.49 ❌ 🟩🟩🟩⬜⬜ 11.46 11.46 54777332 57449289 88003026 9.85 11.15 9.06 9.10 65.42 0.43 0.42 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
FOX 50.61 ❌ 🟩⬜⬜⬜⬜ 52.35 52.35 653995 1169419 1389660 49.82 50.97 48.18 48.31 49.83 0.30 0.45 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
FOXA 55.21 ❌ 🟩⬜⬜⬜⬜ 56.79 56.79 2071628 3716563 5647951 54.08 55.47 52.16 52.19 50.86 0.35 0.51 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
LYV 143.56 ❌ 🟩🟩⬜⬜⬜ 151.28 151.28 2290590 2447207 3435748 142.37 146.84 136.64 133.67 46.29 1.44 2.17 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
SIRI 24.27 ❌ 🟩🟩⬜⬜⬜ 24.44 24.44 3420439 3367036 4812073 22.09 23.57 21.31 21.39 65.35 0.63 0.42 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
GTN 5.60 ❌ 🟩🟩🟩🟩⬜ 5.22 5.22 3633863 1569746 3223693 4.08 4.87 3.70 3.79 77.37 0.33 0.23 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
NXST 183.41 ❌ 🟩🟩⬜⬜⬜ 183.51 183.51 319750 302506 613335 168.48 178.30 161.04 162.17 63.82 3.65 2.71 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TGNA 17.32 ❌ 🟩🟩🟩⬜⬜ 17.24 17.60 1213609 1388430 2681174 16.72 17.01 16.42 16.72 58.23 0.14 0.08 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SSP 3.97 ❌ 🟩🟩🟩🟩⬜ 3.61 3.61 1710823 970906 1475146 2.58 3.33 2.30 2.40 78.03 0.29 0.21 ✅ ✅ ✅ ✅ ✅ ❌ ❌ ✅
IHRT 2.06 ❌ 🟩🟩🟩⬜⬜ 2.08 2.08 511598 852222 1907770 1.47 1.91 1.26 1.25 73.66 0.15 0.13 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BBGI 4.49 ❌ 🟩⬜⬜⬜⬜ 4.81 6.39 317210 132465 618629 4.90 4.22 5.20 5.43 51.50 -0.18 -0.24 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
CMLS 0.12 ❌ ⬜⬜⬜⬜⬜ 0.14 0.31 15279 19783 61520 0.14 0.12 0.18 0.25 44.31 -0.01 -0.01 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
BALY 11.01 ❌ 🟩🟩⬜⬜⬜ 11.17 18.04 109022 173817 978697 10.60 10.63 11.88 12.65 55.73 0.11 -0.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MSGE 38.20 ❌ 🟩🟩⬜⬜⬜ 40.98 40.98 463058 400850 1395711 37.31 38.96 34.88 34.01 48.78 0.53 0.79 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
AMC 2.95 ❌ 🟩⬜⬜⬜⬜ 3.35 4.01 12546501 8843632 30341542 3.03 2.95 2.98 2.90 45.88 -0.06 -0.04 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CNK 28.81 ❌ 🟩🟩⬜⬜⬜ 32.65 33.77 9258310 4980623 5553783 31.27 30.22 30.52 29.17 35.77 -0.45 -0.25 ❌ ❌ ✅ ❌ ❌ ✅ ❌ ❌
IMAX 26.30 ❌ 🟩⬜⬜⬜⬜ 29.24 29.24 1388905 965000 1298236 26.98 27.14 25.65 25.33 40.10 -0.12 0.13 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
CHTR 403.56 ❌ 🟩🟩⬜⬜⬜ 418.22 427.25 1503489 1170154 1942812 400.39 406.34 382.25 378.09 51.82 4.54 3.39 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
CABO 133.36 ❌ ⬜⬜⬜⬜⬜ 146.47 272.04 153381 220718 254216 155.54 133.70 190.54 216.81 43.39 -5.95 -8.40 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • DISCA
  • WWE
  • LGF.A
  • LGF.B

Communication Services

Internet Services & Infrastructure

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
GOOG 177.66 False 🟩🟩🟩⬜⬜ 180.55 180.55 31288035.0 29023216.0 74053110.0 170.04 176.60 164.84 161.73 55.83 2.06 2.06 False False False True True True True False – –
GOOGL 176.62 False 🟩🟩🟩⬜⬜ 179.53 179.53 43025594.0 42005228.0 108140200.0 168.78 175.68 163.19 159.96 55.67 2.17 2.21 False False False True True True True False – –
META 732.78 False 🟩🟩🟩⬜⬜ 738.09 738.09 11417963.0 11790239.0 18775735.0 661.35 719.55 607.75 585.38 65.69 18.51 20.33 False False False True True True True False – –
SNAP 9.12 False 🟩🟩⬜⬜⬜ 9.38 9.38 42212483.0 37026670.0 74078464.0 8.50 8.98 8.30 8.42 58.72 0.24 0.14 False False False True True False True True – –
PINS 35.89 False 🟩🟩🟩⬜⬜ 35.95 35.95 7561123.0 8801288.0 21660430.0 32.41 35.56 29.70 29.07 63.87 0.92 1.03 False False False True True True True False – –
ETSY 54.13 False 🟩🟩🟩⬜⬜ 63.88 63.88 3794971.0 6276324.0 8448364.0 51.90 53.40 49.38 46.88 52.03 -0.11 0.12 False False False True True True True False – –
CHGG 1.33 False 🟩🟩⬜⬜⬜ 1.75 1.75 1877031.0 4153626.0 18081173.0 1.12 1.35 0.89 0.72 52.15 0.05 0.08 False False False True False True True False – –
ZM 77.38 False 🟩⬜⬜⬜⬜ 80.26 84.62 2941211.0 2665600.0 3634091.0 79.35 77.61 77.68 76.87 45.41 -0.43 -0.46 False False False False False True False True – –
BMBL 6.71 False 🟩🟩🟩⬜⬜ 6.81 6.81 2377833.0 3254933.0 12167019.0 5.55 6.39 4.98 4.83 66.54 0.36 0.28 False False False True True True True True – –
MTCH 32.87 False 🟩🟩🟩🟩⬜ 32.54 32.54 2458403.0 4246182.0 5431309.0 30.29 31.89 29.55 29.49 64.05 0.60 0.44 True True False True True True True True – –
ANGI 16.48 False 🟩🟩🟩⬜⬜ 16.74 16.99 570680.0 1325233.0 7504068.0 15.37 16.10 14.38 14.17 57.07 0.21 0.15 False False False True True True True True – –
YELP 34.58 False ⬜⬜⬜⬜⬜ 37.20 40.93 547408.0 906100.0 1200107.0 36.48 34.75 36.33 36.53 41.62 -0.55 -0.62 False False False False False False False True – –
ZG 72.96 False 🟩🟩🟩🟩⬜ 70.64 70.64 886823.0 512875.0 903882.0 67.76 69.92 65.93 65.82 67.15 0.91 0.54 True True False True True True True True – –
RDFN 11.19 False 🟩🟩⬜⬜⬜ 11.74 11.74 33889.0 7463550.0 29672835.0 10.08 11.15 9.50 9.60 58.64 0.36 0.37 False False False True True False True False – –
TRIP 17.33 False 🟩🟩⬜⬜⬜ 17.50 17.50 2936458.0 5471550.0 23516269.0 14.17 15.68 13.44 13.48 72.37 0.79 0.28 False False False True True False True True – –
EBAY 76.32 False 🟩🟩🟩⬜⬜ 79.36 79.36 3495293.0 5568652.0 9152883.0 73.44 75.75 70.34 67.98 56.28 0.49 0.72 False False False True True True True False – –
AKAM 80.63 False 🟩🟩⬜⬜⬜ 80.64 85.44 961662.0 2362404.0 3717078.0 78.85 79.74 77.34 77.83 59.85 0.58 0.47 False False False True True False True True – –
NET 193.49 False 🟩🟩🟩⬜⬜ 195.83 195.83 2347925.0 3431054.0 5633973.0 163.74 189.99 141.19 129.02 68.05 8.12 8.96 False False False True True True True False – –
DDOG 142.75 False 🟩🟩🟩⬜⬜ 155.15 155.15 9054559.0 10701501.0 86386002.0 120.83 140.30 108.67 104.78 63.63 7.59 6.32 False False False True True True True True – –
DOCN 29.83 False 🟩🟩🟩⬜⬜ 29.50 32.76 1475191.0 1552431.0 2601449.0 29.25 28.85 29.16 30.36 57.70 0.06 -0.21 True False False True True False True True – –
FSLY 7.10 False 🟩🟩⬜⬜⬜ 8.28 8.28 1747301.0 3105114.0 5228781.0 7.16 7.07 6.73 6.51 49.65 -0.04 -0.06 False False False False True True False True – –
SWI – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume
UPWK 13.70 False 🟩🟩⬜⬜⬜ 15.48 17.50 2403909.0 2524243.0 4012293.0 14.83 13.58 14.64 14.35 43.78 -0.36 -0.42 False False False False True True False True – –
DUOL 390.75 False 🟩⬜⬜⬜⬜ 497.93 540.68 834506.0 981227.0 1580496.0 472.88 405.49 449.87 416.04 28.25 -24.71 -19.96 False False False False False True False False – –
GLBE 33.76 False 🟩⬜⬜⬜⬜ 34.33 42.39 1466279.0 1510377.0 2713464.0 33.83 33.00 34.01 34.49 55.52 -0.03 -0.24 False False False False True False True True – –
BAND 16.01 False 🟩🟩🟩⬜⬜ 16.11 16.11 301038.0 260414.0 877540.0 14.32 15.64 13.46 13.32 64.52 0.51 0.40 False False False True True True True True – –
IAS 8.30 False 🟩🟩⬜⬜⬜ 8.53 8.53 771519.0 869584.0 1185963.0 7.98 8.29 7.56 7.56 54.60 0.10 0.09 False False False True True False True True – –
RAMP 34.20 False 🟩🟩🟩🟩⬜ 33.55 33.55 532817.0 508480.0 810369.0 30.91 33.17 28.84 27.63 64.97 0.72 0.67 True True False True True True True True – –

⚠️ Invalid or Missing Data for Tickers

  • TWTR
  • GRUB

Communication Services

Publishing

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish Error Available Columns
NYT 55.84 False 🟩🟩⬜⬜⬜ 56.94 56.94 1571293.0 1527765.0 2364795.0 54.75 55.94 52.82 51.51 54.65 0.47 0.44 False False False True False True True True – –
GCI 3.82 False 🟩🟩🟩🟩⬜ 3.81 3.81 1476001.0 1581356.0 4243727.0 3.50 3.67 3.36 3.27 63.57 0.08 0.05 True True False True True True True True – –
SCHL 21.78 False 🟩🟩🟩⬜⬜ 21.93 21.93 291399.0 267404.0 408875.0 19.02 21.29 17.71 17.68 66.00 0.88 0.85 False False False True True True True True – –
NWS 34.07 False 🟩🟩🟩⬜⬜ 34.41 34.41 367681.0 785849.0 782497.0 32.67 33.91 31.58 31.21 63.38 0.55 0.50 False False False True True True True True – –
NWSA 29.39 False 🟩🟩🟩⬜⬜ 29.74 29.74 1722246.0 3463487.0 5142485.0 28.29 29.36 27.34 27.13 60.46 0.44 0.43 False False False True True True True True – –
LEE 6.30 False ⬜⬜⬜⬜⬜ 6.88 8.96 715.0 34690.0 380800.0 6.99 6.39 7.63 8.35 43.33 -0.17 -0.21 False False False False False False False True – –
RELX 53.62 False 🟩🟩⬜⬜⬜ 54.34 55.66 666361.0 820936.0 1251866.0 53.71 53.42 52.79 52.08 52.22 0.03 -0.01 False False False False True True True True – –
THNCF – – – – – – – – – – – – – – – – – – – – – – – Not enough data Close, Volume

⚠️ Invalid or Missing Data for Tickers

  • JW.A
  • TPCO
  • TRI.TO
  • CJR.B.TO

Utilities

Electric Utilities

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
AEE 95.20 ❌ ⬜⬜⬜⬜⬜ 97.17 98.82 2150589 1702640 2377190 96.15 95.54 96.50 97.11 46.80 -0.13 -0.15 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
AEP 104.74 ❌ 🟩🟩🟩⬜⬜ 104.39 107.54 2201621 2708116 3516298 103.25 103.67 103.59 104.24 58.78 0.39 0.12 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AES 13.26 ❌ 🟩🟩🟩🟩⬜ 11.54 12.55 70142243 19705993 27268143 10.83 11.43 10.58 10.79 72.07 0.29 0.09 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
ALE 64.90 ❌ 🟩🟩🟩⬜⬜ 65.31 65.31 586853 466725 716137 64.77 64.63 64.74 64.70 56.44 0.00 -0.11 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
AVA 38.27 ❌ 🟩⬜⬜⬜⬜ 38.37 41.41 599107 722549 1113180 38.56 38.05 39.25 39.86 52.54 -0.04 -0.16 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
CMS 69.76 ❌ 🟩⬜⬜⬜⬜ 70.81 73.59 2326614 2294207 3461945 70.42 69.64 71.07 71.76 49.54 -0.17 -0.26 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
D 57.15 ❌ 🟩🟩🟩⬜⬜ 57.65 57.65 2890321 6377319 7600581 55.33 56.49 54.19 53.93 59.12 0.46 0.36 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DTE 131.42 ❌ ⬜⬜⬜⬜⬜ 134.93 137.48 2170082 1543302 2277769 133.77 131.56 133.58 134.01 45.92 -0.73 -0.63 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
DUK 117.17 ❌ 🟩🟩⬜⬜⬜ 118.87 121.84 2102883 2883918 3578702 116.96 116.99 117.41 117.91 51.95 0.18 0.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ED 99.97 ❌ 🟩⬜⬜⬜⬜ 103.96 112.34 2782533 3002934 4397192 103.39 99.96 106.00 107.13 44.31 -1.03 -1.17 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
EE 27.62 ❌ 🟩⬜⬜⬜⬜ 31.83 31.83 697604 470674 1500323 28.80 28.60 28.00 27.51 37.31 -0.31 -0.05 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
EIX 50.63 ❌ 🟩⬜⬜⬜⬜ 52.03 57.78 7340610 4740354 5877252 52.93 50.74 54.34 55.59 46.73 -0.47 -0.79 ❌ ❌ ✅ ❌ ❌ ❌ ❌ ✅
ES 65.11 ❌ 🟩🟩🟩⬜⬜ 65.89 65.89 1971973 2432954 4386065 63.10 64.32 61.04 60.04 58.99 0.34 0.30 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ETR 81.46 ❌ ⬜⬜⬜⬜⬜ 83.29 84.49 2342202 2739712 3236559 82.42 81.75 82.34 82.63 46.88 -0.21 -0.15 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
EVRG 68.81 ❌ 🟩⬜⬜⬜⬜ 70.18 70.18 2232402 2391886 2941820 67.17 68.83 66.51 66.59 55.46 0.67 0.64 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
EXC 43.14 ❌ 🟩⬜⬜⬜⬜ 43.64 46.94 4522312 5789645 7322644 43.71 43.05 44.47 44.82 49.68 -0.11 -0.21 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
FE 40.15 ❌ 🟩⬜⬜⬜⬜ 40.67 42.95 3010114 5292878 6653777 41.20 40.03 41.35 41.14 46.99 -0.28 -0.33 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
HE 10.72 ❌ 🟩⬜⬜⬜⬜ 11.17 11.17 1394256 1776446 3712325 10.58 10.76 10.40 10.47 51.25 0.07 0.06 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
IDA 117.40 ❌ 🟩🟩🟩⬜⬜ 116.35 118.95 508596 440869 555086 115.39 115.76 115.60 115.61 59.17 0.27 -0.04 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
LNT 61.72 ❌ 🟩🟩⬜⬜⬜ 61.95 63.16 1788070 1887194 3117887 61.17 61.21 60.93 61.37 54.93 0.09 -0.06 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
MDU 16.54 ❌ ⬜⬜⬜⬜⬜ 16.81 17.62 1175717 1620165 3619629 16.81 16.54 16.78 16.80 48.96 -0.04 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
MGEE 88.49 ❌ ⬜⬜⬜⬜⬜ 91.06 93.02 158835 202122 670572 89.63 88.76 89.71 90.26 47.22 -0.25 -0.23 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
NEE 73.65 ❌ 🟩🟩🟩⬜⬜ 74.78 74.78 8818666 12655052 23841121 70.52 72.74 68.77 68.15 56.38 0.73 0.60 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
NWE 52.43 ❌ 🟩⬜⬜⬜⬜ 52.47 58.76 351500 492473 1009774 53.69 51.93 55.04 55.90 51.24 -0.34 -0.61 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
OGE 44.16 ❌ 🟩🟩⬜⬜⬜ 44.33 45.28 1422656 1192028 2229918 43.90 43.90 43.88 44.05 53.82 0.05 0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
OTTR 79.69 ❌ 🟩🟩⬜⬜⬜ 79.83 80.48 127490 223884 850976 77.88 78.82 77.68 78.10 57.31 0.43 0.24 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
PCG 13.52 ❌ ⬜⬜⬜⬜⬜ 14.76 17.84 28105373 33165293 42437034 15.69 13.84 16.54 17.03 31.62 -0.56 -0.63 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
PEG 81.57 ❌ 🟩⬜⬜⬜⬜ 84.18 84.18 1848369 2728606 2842754 80.12 82.03 79.66 79.81 50.50 0.49 0.71 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
PNW 89.96 ❌ 🟩⬜⬜⬜⬜ 90.84 94.39 623039 1304465 1879081 90.66 89.82 91.30 91.97 50.21 -0.11 -0.27 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
POR 40.91 ❌ 🟩⬜⬜⬜⬜ 41.21 43.15 1167338 1313122 2864037 41.07 40.72 41.49 42.05 51.66 -0.06 -0.18 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
PPL 33.76 ❌ 🟩⬜⬜⬜⬜ 34.38 36.21 2845946 4276147 7825224 34.34 33.74 34.65 34.89 47.74 -0.14 -0.17 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
SO 91.96 ❌ 🟩🟩⬜⬜⬜ 92.30 92.30 3236155 5388490 7399409 89.66 91.26 89.19 89.31 59.62 0.67 0.55 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SRE 74.49 ❌ 🟩⬜⬜⬜⬜ 76.18 78.24 5036041 4084224 5966293 75.35 74.80 73.79 72.76 47.47 -0.09 -0.03 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
WEC 104.22 ❌ 🟩⬜⬜⬜⬜ 106.44 108.81 1926334 1917223 2688615 105.66 104.14 106.20 106.36 47.55 -0.46 -0.51 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
XEL 67.84 ❌ 🟩⬜⬜⬜⬜ 68.71 71.77 2121088 3179753 4277162 68.69 67.82 69.01 69.31 48.95 -0.17 -0.26 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • PNM

Utilities

Gas Utilities

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
ATO 153.10 ❌ 🟩⬜⬜⬜⬜ 156.44 161.76 680316 797307 1551588 155.09 152.87 155.14 154.84 48.76 -0.48 -0.47 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ❌
CNP 36.07 ❌ ⬜⬜⬜⬜⬜ 36.74 38.82 3887061 5245074 6990016 36.97 36.14 37.09 37.01 45.97 -0.20 -0.21 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
CPK 123.39 ❌ 🟩🟩⬜⬜⬜ 124.37 134.72 108578 157490 454635 122.86 121.95 125.38 127.02 55.20 0.11 -0.27 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NI 39.34 ❌ ⬜⬜⬜⬜⬜ 40.52 40.52 3420846 4386753 7013702 39.36 39.56 38.98 39.00 47.81 0.04 0.14 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
NJR 45.74 ❌ 🟩🟩⬜⬜⬜ 45.38 49.47 580287 644773 1350544 45.74 45.18 46.62 47.38 56.53 -0.03 -0.21 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅
NWN 41.45 ❌ 🟩🟩🟩⬜⬜ 41.28 43.95 234258 372924 711967 41.07 40.78 41.44 41.79 58.50 0.10 -0.11 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
OGS 73.14 ❌ 🟩⬜⬜⬜⬜ 74.55 80.67 436952 581052 1268935 74.34 72.60 75.13 75.30 50.44 -0.41 -0.55 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
SPH 18.22 ❌ ⬜⬜⬜⬜⬜ 19.04 20.46 96819 195212 231088 18.92 18.36 19.29 19.77 43.31 -0.18 -0.17 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
SR 74.01 ❌ 🟩🟩⬜⬜⬜ 74.50 77.13 488178 459355 880909 73.63 73.68 74.15 74.97 53.60 0.10 -0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SRE 74.49 ❌ 🟩⬜⬜⬜⬜ 76.18 78.24 5036041 4084224 5966293 75.35 74.80 73.79 72.76 47.47 -0.09 -0.03 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
SWX 76.12 ❌ 🟩🟩🟩🟩⬜ 75.22 75.76 640370 557664 1254387 72.42 74.38 71.42 71.36 61.22 0.73 0.68 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
UGI 35.63 ❌ 🟩🟩🟩⬜⬜ 36.49 36.49 1558109 1917832 3894690 35.07 35.57 33.90 33.29 51.39 0.07 0.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • AQN.TO
  • CU.TO
  • EMA.TO
  • FTS.TO
  • PKI.TO

Utilities

Water Utilities

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
ARTNA 33.56 ❌ 🟩⬜⬜⬜⬜ 34.57 35.20 16539 28382 45888 33.87 33.66 33.86 33.49 48.08 -0.04 -0.04 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
AWK 141.80 ❌ 🟩⬜⬜⬜⬜ 143.99 148.34 1413299 1130521 1564751 141.83 140.70 142.90 143.61 52.56 -0.26 -0.43 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
AWR 77.65 ❌ 🟩⬜⬜⬜⬜ 80.08 80.83 339935 218385 403523 78.19 77.18 78.33 78.15 50.28 -0.33 -0.27 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ❌
CWCO 30.40 ❌ 🟩🟩🟩⬜⬜ 31.29 31.29 55513 171067 279817 27.05 30.24 25.28 24.52 63.79 1.00 1.03 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CWT 46.27 ❌ 🟩⬜⬜⬜⬜ 47.48 51.03 290945 370413 882820 46.95 45.93 47.91 48.13 49.95 -0.29 -0.33 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
MSEX 55.59 ❌ 🟩⬜⬜⬜⬜ 57.49 62.89 67631 115041 200322 57.41 55.39 59.15 60.40 46.52 -0.64 -0.72 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
WTRG 37.35 ❌ 🟩⬜⬜⬜⬜ 38.36 41.03 1350588 1902904 2645448 38.40 37.20 38.97 39.17 47.00 -0.34 -0.38 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
YORW 32.40 ❌ 🟩⬜⬜⬜⬜ 32.57 36.03 60551 93142 202676 32.55 32.08 33.27 33.66 52.55 -0.10 -0.18 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • SJW

Utilities

Multi-Utilities

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
AEE 95.20 ❌ ⬜⬜⬜⬜⬜ 97.17 98.82 2150589 1702640 2377190 96.15 95.54 96.50 97.11 46.80 -0.13 -0.15 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
BKH 56.76 ❌ 🟩⬜⬜⬜⬜ 57.69 61.04 518894 599229 1037459 57.78 56.52 58.43 58.85 48.78 -0.32 -0.44 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
CMS 69.76 ❌ 🟩⬜⬜⬜⬜ 70.81 73.59 2326614 2294207 3461945 70.42 69.64 71.07 71.76 49.54 -0.17 -0.26 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
D 57.15 ❌ 🟩🟩🟩⬜⬜ 57.65 57.65 2890321 6377319 7600581 55.33 56.49 54.19 53.93 59.12 0.46 0.36 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
DTE 131.42 ❌ ⬜⬜⬜⬜⬜ 134.93 137.48 2170082 1543302 2277769 133.77 131.56 133.58 134.01 45.92 -0.73 -0.63 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
DUK 117.17 ❌ 🟩🟩⬜⬜⬜ 118.87 121.84 2102883 2883918 3578702 116.96 116.99 117.41 117.91 51.95 0.18 0.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ED 99.97 ❌ 🟩⬜⬜⬜⬜ 103.96 112.34 2782533 3002934 4397192 103.39 99.96 106.00 107.13 44.31 -1.03 -1.17 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
ES 65.11 ❌ 🟩🟩🟩⬜⬜ 65.89 65.89 1971973 2432954 4386065 63.10 64.32 61.04 60.04 58.99 0.34 0.30 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
MDU 16.54 ❌ ⬜⬜⬜⬜⬜ 16.81 17.62 1175717 1620165 3619629 16.81 16.54 16.78 16.80 48.96 -0.04 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
NI 39.34 ❌ ⬜⬜⬜⬜⬜ 40.52 40.52 3420846 4386753 7013702 39.36 39.56 38.98 39.00 47.81 0.04 0.14 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
NJR 45.74 ❌ 🟩🟩⬜⬜⬜ 45.38 49.47 580287 644773 1350544 45.74 45.18 46.62 47.38 56.53 -0.03 -0.21 ✅ ❌ ❌ ❌ ✅ ❌ ✅ ✅
NRG 150.27 ❌ 🟩🟩⬜⬜⬜ 162.67 162.67 1916145 3308866 9663385 147.33 155.02 130.76 119.41 46.06 2.06 3.37 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
NWN 41.45 ❌ 🟩🟩🟩⬜⬜ 41.28 43.95 234258 372924 711967 41.07 40.78 41.44 41.79 58.50 0.10 -0.11 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
OGE 44.16 ❌ 🟩🟩⬜⬜⬜ 44.33 45.28 1422656 1192028 2229918 43.90 43.90 43.88 44.05 53.82 0.05 0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
PEG 81.57 ❌ 🟩⬜⬜⬜⬜ 84.18 84.18 1848369 2728606 2842754 80.12 82.03 79.66 79.81 50.50 0.49 0.71 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
SO 91.96 ❌ 🟩🟩⬜⬜⬜ 92.30 92.30 3236155 5388490 7399409 89.66 91.26 89.19 89.31 59.62 0.67 0.55 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SR 74.01 ❌ 🟩🟩⬜⬜⬜ 74.50 77.13 488178 459355 880909 73.63 73.68 74.15 74.97 53.60 0.10 -0.03 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
SRE 74.49 ❌ 🟩⬜⬜⬜⬜ 76.18 78.24 5036041 4084224 5966293 75.35 74.80 73.79 72.76 47.47 -0.09 -0.03 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
UGI 35.63 ❌ 🟩🟩🟩⬜⬜ 36.49 36.49 1558109 1917832 3894690 35.07 35.57 33.90 33.29 51.39 0.07 0.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
WEC 104.22 ❌ 🟩⬜⬜⬜⬜ 106.44 108.81 1926334 1917223 2688615 105.66 104.14 106.20 106.36 47.55 -0.46 -0.51 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅
XEL 67.84 ❌ 🟩⬜⬜⬜⬜ 68.71 71.77 2121088 3179753 4277162 68.69 67.82 69.01 69.31 48.95 -0.17 -0.26 ❌ ❌ ❌ ❌ ✅ ❌ ❌ ✅

⚠️ Invalid or Missing Data for Tickers

  • VVC

Utilities

Renewable Electricity

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
BEP 26.01 ❌ 🟩🟩🟩⬜⬜ 26.64 26.64 450520 539666 644656 24.35 25.94 23.08 22.41 57.91 0.50 0.54 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
BEPC 33.61 ❌ 🟩🟩🟩⬜⬜ 34.11 34.11 880162 954299 1215808 30.36 33.13 28.56 27.84 63.88 0.94 0.95 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
CWEN 32.39 ❌ 🟩🟩🟩⬜⬜ 32.64 32.64 832494 926631 1361123 30.39 32.05 29.22 28.96 58.39 0.51 0.56 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
NEE 73.65 ❌ 🟩🟩🟩⬜⬜ 74.78 74.78 8818666 12655052 23841121 70.52 72.74 68.77 68.15 56.38 0.73 0.60 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ORA 88.14 ❌ 🟩🟩🟩🟩⬜ 87.71 87.71 643788 629751 1168380 77.68 85.82 73.40 71.83 70.83 2.87 2.82 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RNW 7.47 ❌ 🟩🟩🟩⬜⬜ 7.67 7.67 1332509 1378399 5411657 6.79 7.21 6.54 6.38 64.48 0.18 0.11 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • AQN.TO
  • AY
  • BLX.TO
  • CPX.TO
  • CWEN.A
  • INE.TO
  • NPI.TO
  • RNW.TO

Real Estate

Real Estate Investment Trusts (REITs)

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
PLD 106.39 ❌ 🟩⬜⬜⬜⬜ 108.45 109.60 4461233 4131530 7418050 106.15 106.60 103.69 103.82 49.91 0.15 0.12 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ✅
AMT 221.83 ❌ 🟩🟩🟩⬜⬜ 224.47 224.47 1712871 2071650 2567656 215.58 220.67 213.18 213.09 57.91 2.15 2.07 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
CCI 103.41 ❌ 🟩🟩⬜⬜⬜ 103.72 105.84 1952613 3192197 4688577 100.90 102.32 99.94 100.64 59.53 0.87 0.64 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
EQIX 764.71 ❌ 🟩⬜⬜⬜⬜ 907.48 914.43 534810 913251 4005348 859.73 794.35 850.51 833.14 30.82 -28.71 -19.61 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
PSA 288.99 ❌ 🟩⬜⬜⬜⬜ 300.98 306.67 897138 872755 1255364 296.72 292.70 294.19 292.83 41.22 -1.35 -1.09 ❌ ❌ ❌ ❌ ❌ ✅ ❌ ❌
SPG 162.93 ❌ 🟩🟩⬜⬜⬜ 166.74 169.22 1427089 1641764 2060283 159.86 162.92 155.99 156.42 55.32 1.51 1.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
O 56.92 ❌ 🟩🟩⬜⬜⬜ 58.10 58.10 5712181 5677777 8468691 56.40 57.34 55.84 55.61 49.25 0.30 0.37 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
WELL 152.25 ❌ 🟩🟩⬜⬜⬜ 154.25 155.22 3122149 3550316 4939906 150.95 152.50 148.38 148.03 50.64 0.44 0.62 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
VTR 62.76 ❌ ⬜⬜⬜⬜⬜ 63.38 69.55 2316214 3748547 5496045 63.89 62.84 64.89 65.84 45.90 -0.24 -0.34 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
DLR 171.18 ❌ 🟩🟩⬜⬜⬜ 177.66 177.66 1004066 1884481 4734315 169.97 172.19 162.36 156.28 48.17 0.41 1.24 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
AVB 200.63 ❌ ⬜⬜⬜⬜⬜ 207.05 210.39 934961 963603 1483909 203.86 202.30 202.47 203.28 43.13 -0.57 -0.25 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
EQR 66.53 ❌ ⬜⬜⬜⬜⬜ 69.46 70.99 1737016 2095028 4190752 68.52 66.99 68.17 68.34 41.68 -0.51 -0.42 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
ESS 284.78 ❌ 🟩🟩⬜⬜⬜ 287.15 290.19 468134 475544 677329 280.98 283.99 276.65 279.75 54.01 1.21 1.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
ARE 77.07 ❌ 🟩🟩🟩⬜⬜ 77.02 78.28 1304094 1794444 2917750 71.47 75.01 72.10 76.02 63.15 1.41 0.79 ✅ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CPT 113.01 ❌ ⬜⬜⬜⬜⬜ 117.40 119.75 713633 1037184 2825465 115.20 113.46 114.19 114.81 43.57 -0.60 -0.54 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
UDR 40.72 ❌ ⬜⬜⬜⬜⬜ 41.95 43.81 1570295 2227080 3817669 41.39 40.84 41.29 41.75 46.09 -0.15 -0.16 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
EXR 148.71 ❌ 🟩🟩⬜⬜⬜ 152.88 152.88 798446 1107756 1598435 147.45 149.20 143.89 142.93 51.18 0.75 0.66 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
WY 26.15 ❌ 🟩⬜⬜⬜⬜ 27.58 27.58 5318028 4432180 10612032 26.10 26.18 25.86 26.22 48.99 -0.04 -0.00 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
INVH 32.27 ❌ ⬜⬜⬜⬜⬜ 33.72 35.16 2602990 3487136 5981214 33.38 32.59 33.29 33.43 38.51 -0.26 -0.18 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
SUI 127.36 ❌ 🟩🟩🟩⬜⬜ 129.26 129.26 826111 899470 1813335 123.15 127.24 120.12 119.98 57.31 1.49 1.47 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
REXR 36.73 ❌ 🟩🟩⬜⬜⬜ 37.13 37.13 2417862 3002465 4471671 35.18 36.53 34.05 34.47 57.16 0.41 0.38 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
HST 16.15 ❌ 🟩🟩🟩⬜⬜ 16.21 16.21 6140067 9060921 11801509 15.21 15.92 14.56 14.28 61.69 0.26 0.22 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
BXP 69.03 ❌ 🟩🟩🟩⬜⬜ 72.43 73.06 1479836 1776149 2988909 67.32 68.42 65.40 64.16 52.66 0.04 0.26 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
SLG 62.23 ❌ 🟩🟩🟩⬜⬜ 65.67 65.67 912796 1120904 2456232 59.22 61.88 56.15 54.56 53.86 0.53 0.87 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
FRT 94.64 ❌ 🟩🟩🟩⬜⬜ 96.71 97.08 947235 708110 988493 94.41 94.46 93.30 93.23 51.17 0.05 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
KIM 21.15 ❌ 🟩🟩⬜⬜⬜ 21.62 21.62 3765305 4501324 5735002 20.87 21.17 20.50 20.45 52.36 0.11 0.11 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ✅
WPC 61.80 ❌ 🟩🟩⬜⬜⬜ 63.61 63.61 883559 1274836 1917365 61.48 62.49 60.42 60.16 46.79 0.28 0.41 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
BRX 25.53 ❌ 🟩⬜⬜⬜⬜ 26.01 26.29 2256834 2474006 3999017 25.34 25.67 25.04 25.08 50.12 0.12 0.14 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
RPT 2.73 ❌ 🟩🟩⬜⬜⬜ 2.75 2.94 152281 408218 4612649 2.72 2.70 2.69 2.71 54.57 0.00 -0.01 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
STAG 36.13 ❌ 🟩🟩⬜⬜⬜ 36.89 36.89 1119954 1424004 2020260 35.30 36.30 34.04 33.71 51.47 0.25 0.33 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
LXP 8.34 ❌ 🟩🟩⬜⬜⬜ 8.71 8.71 2976313 3834270 7235480 8.28 8.37 8.03 8.02 48.24 0.00 0.03 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
CIO 5.64 ❌ 🟩🟩🟩🟩⬜ 5.60 5.60 169499 129753 233334 5.15 5.51 4.93 4.88 64.07 0.12 0.13 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ❌
FPI 11.18 ❌ 🟩🟩⬜⬜⬜ 11.73 11.73 430722 496528 818330 10.94 11.38 10.54 10.43 46.42 0.10 0.14 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
GTY 27.27 ❌ ⬜⬜⬜⬜⬜ 29.01 29.01 508766 410387 715061 28.13 27.74 28.10 28.37 36.95 -0.24 -0.14 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
IIPR 55.75 ❌ 🟩⬜⬜⬜⬜ 57.07 57.07 188531 269812 475833 54.34 55.85 52.51 52.94 52.45 0.46 0.55 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
MPW 4.15 ❌ ⬜⬜⬜⬜⬜ 4.52 5.42 8030075 8470017 12999604 4.64 4.31 4.87 5.16 34.02 -0.10 -0.10 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ❌
GMRE 7.11 ❌ 🟩🟩⬜⬜⬜ 7.27 7.69 1124277 904454 2299758 6.64 6.96 6.77 7.18 65.63 0.19 0.10 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
DOC 18.26 ❌ 🟩🟩⬜⬜⬜ 18.31 18.60 5035495 6688798 10403832 17.37 17.92 17.51 17.99 63.95 0.22 0.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
NHI 70.28 ❌ ⬜⬜⬜⬜⬜ 71.42 75.80 182575 300554 756869 71.99 70.36 72.63 73.04 46.11 -0.36 -0.47 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
LTC 35.61 ❌ 🟩🟩🟩🟩⬜ 35.42 35.85 328409 334430 458765 35.09 35.15 34.87 34.81 58.58 0.07 0.00 ✅ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HR 16.14 ❌ 🟩🟩🟩⬜⬜ 16.05 16.05 3391182 4093615 7088107 15.01 15.81 14.89 15.24 72.05 0.32 0.26 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
CHCT 16.67 ❌ 🟩⬜⬜⬜⬜ 17.50 17.50 133877 261792 937033 16.55 16.86 16.13 16.30 48.54 0.10 0.13 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌
EPR 58.97 ❌ 🟩🟩🟩⬜⬜ 59.50 59.50 540096 797537 992635 54.62 58.45 51.51 50.25 64.93 1.21 1.28 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
UHT 40.91 ❌ 🟩🟩🟩⬜⬜ 41.29 41.29 43984 70048 129409 39.27 40.71 38.34 38.29 58.85 0.46 0.46 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌

⚠️ Invalid or Missing Data for Tickers

  • PEAK
  • MAAC
  • AIRC
  • SRC
  • HTA

Real Estate

Real Estate Development & Management

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
JLL 255.30 ❌ 🟩🟩⬜⬜⬜ 260.64 260.64 413397 525090 792072 236.01 254.21 225.55 227.93 61.63 7.06 6.68 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
CBRE 139.75 ❌ 🟩🟩⬜⬜⬜ 143.18 143.18 1379638 1477769 2667164 130.53 139.89 124.72 124.41 60.12 3.42 3.42 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
BAM 55.87 ❌ 🟩🟩🟩⬜⬜ 56.81 59.22 2316716 2847298 23014754 55.74 55.49 53.65 52.29 52.91 0.10 0.04 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
GPI 465.77 ❌ 🟩🟩🟩⬜⬜ 466.00 466.00 117140 187529 552682 433.42 454.57 418.58 411.10 63.04 8.69 6.88 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
HHC 70.06 ❌ 🟩🟩⬜⬜⬜ 70.73 73.55 400100 498289 640761 68.81 68.83 68.14 69.03 56.29 0.07 -0.12 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
FPH 5.78 ❌ 🟩🟩🟩⬜⬜ 5.79 5.83 55306 141358 343072 5.52 5.69 5.33 5.28 59.09 0.07 0.05 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
TPH 34.15 ❌ 🟩🟩🟩⬜⬜ 33.63 33.63 1147051 986716 2293635 31.14 32.67 30.50 30.79 65.94 0.71 0.49 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
FOR 22.07 ❌ 🟩🟩🟩⬜⬜ 21.81 21.81 118924 149528 281654 19.94 21.01 19.64 19.93 65.16 0.46 0.28 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅
KW 7.46 ❌ 🟩🟩🟩⬜⬜ 7.40 7.40 923092 1263178 2787627 6.52 7.12 6.41 6.78 73.39 0.23 0.15 ✅ ✅ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • CIGI.TO

Real Estate

Property Management

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
RMR 17.29 ❌ 🟩🟩⬜⬜⬜ 17.53 17.53 81823 120710 205706 15.56 16.98 14.98 15.02 64.20 0.48 0.44 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
IIPR 55.75 ❌ 🟩⬜⬜⬜⬜ 57.07 57.07 188531 269812 475833 54.34 55.85 52.51 52.94 52.45 0.46 0.55 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
OPI 0.32 ❌ 🟩🟩⬜⬜⬜ 0.33 0.41 886285 1139074 1650785 0.25 0.28 0.27 0.32 64.40 0.02 0.00 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
GMRE 7.11 ❌ 🟩🟩⬜⬜⬜ 7.27 7.69 1124277 904454 2299758 6.64 6.96 6.77 7.18 65.63 0.19 0.10 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AHH 7.01 ❌ 🟩🟩⬜⬜⬜ 7.15 7.24 720370 1204586 1896163 6.88 6.97 6.78 6.87 53.78 0.04 0.02 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
AIV 8.58 ❌ 🟩⬜⬜⬜⬜ 8.81 8.81 986058 1167170 1663371 8.25 8.63 7.98 8.03 54.19 0.13 0.14 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ❌
NXRT 33.88 ❌ 🟩⬜⬜⬜⬜ 34.24 38.02 209361 170650 357200 34.55 33.64 34.94 35.88 50.89 -0.15 -0.28 ❌ ❌ ❌ ❌ ✅ ❌ ✅ ✅
BRSP 5.06 ❌ 🟩⬜⬜⬜⬜ 5.27 5.27 464532 633152 1776852 5.04 5.10 4.85 4.91 49.36 0.03 0.03 ❌ ❌ ❌ ✅ ❌ ❌ ❌ ❌

⚠️ Invalid or Missing Data for Tickers

  • FSZ.TO
  • STAR
  • LSI
  • BSR.TO
  • CAPREIT.TO
  • CAR.UN.TO
  • REI.UN.TO
  • HR.UN.TO
  • GRT.UN.TO
  • DIR.UN.TO
  • DREAM.TO

Telecommunication Services

Telecommunications Providers

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
VZ 42.61 ❌ ⬜⬜⬜⬜⬜ 44.13 44.48 23519839 19101005 22795950 43.22 42.93 43.32 43.44 46.22 -0.05 -0.11 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
T 28.10 ❌ 🟩🟩⬜⬜⬜ 28.94 28.94 34453790 31574807 47012268 27.81 28.28 27.42 27.33 50.27 0.17 0.19 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
TMUS 232.31 ❌ ⬜⬜⬜⬜⬜ 241.51 265.74 3938436 5240771 6496255 238.26 235.26 244.38 249.82 45.60 -0.50 -1.47 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
BCE 23.83 ❌ 🟩🟩⬜⬜⬜ 23.91 23.91 2558895 3747952 7051110 21.83 22.96 21.52 21.59 73.75 0.46 0.27 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
TU 16.56 ❌ 🟩🟩🟩🟩⬜ 16.55 16.55 2540286 2890745 5468050 15.76 16.30 15.27 14.84 68.14 0.18 0.16 ✅ ✅ ❌ ✅ ✅ ✅ ✅ ✅
RCI 32.15 ❌ 🟩🟩🟩⬜⬜ 32.25 32.25 1445284 1725724 3454249 27.08 30.92 25.55 25.39 81.93 1.48 1.18 ❌ ❌ ❌ ✅ ✅ ✅ ❌ ✅
USM 68.81 ❌ 🟩🟩🟩🟩⬜ 64.35 68.85 538236 172984 243626 62.62 64.32 63.47 64.93 71.28 0.88 0.28 ✅ ❌ ✅ ✅ ✅ ❌ ✅ ✅
CCOI 49.28 ❌ 🟩⬜⬜⬜⬜ 50.59 55.24 417489 689631 849801 49.07 49.29 49.74 52.31 51.93 0.27 0.01 ❌ ❌ ❌ ✅ ❌ ❌ ✅ ✅
SHEN 14.53 ❌ 🟩🟩🟩⬜⬜ 14.67 14.67 265893 299677 540243 12.88 14.26 12.49 12.31 63.77 0.42 0.41 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
IDT 64.68 ❌ 🟩🟩⬜⬜⬜ 69.88 69.88 307585 270841 332510 61.50 67.17 56.25 53.60 47.77 1.62 2.17 ❌ ❌ ❌ ✅ ❌ ✅ ❌ ❌
ATNI 18.58 ❌ 🟩🟩🟩⬜⬜ 18.30 18.30 51678 50417 90074 15.60 17.23 15.78 16.68 75.45 0.67 0.39 ✅ ✅ ❌ ✅ ✅ ❌ ❌ ✅
VG 16.42 ❌ 🟩🟩🟩⬜⬜ 19.01 19.01 4260852 5886916 7163211 13.13 15.90 10.91 9.68 57.66 0.59 0.91 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ❌
TDS 39.13 ❌ 🟩🟩🟩🟩⬜ 35.87 37.60 2905252 1010992 2658512 34.75 35.98 34.90 35.68 70.60 0.60 0.23 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • SJR
  • CNSL

Telecommunication Services

Satellite Services

Ticker Price Core Criteria Met Core Criteria Score 20d High 60d High Volume 20d Avg Vol Max Vol (10d) 50DMA 10EMA 50DMA Prev (15d) 50DMA (25d ago) RSI MACD Signal Breakout 20d Breakout 60d Breakout Confirmed Price > 50DMA Price > 10EMA 50DMA Rising RSI 50-75 MACD Bullish
IRDM 31.34 ❌ 🟩🟩🟩⬜⬜ 32.02 32.02 893331 1175898 2400921 27.30 30.87 25.36 25.21 68.51 1.30 1.17 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
SATS 32.22 ❌ 🟩🟩⬜⬜⬜ 32.66 32.66 2512084 4446962 9332452 22.84 29.48 21.17 22.49 72.55 2.96 2.17 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅
GILT 7.67 ❌ 🟩🟩🟩🟩⬜ 7.21 7.21 1294698 468042 727340 6.41 7.13 6.15 6.19 73.94 0.31 0.24 ✅ ✅ ✅ ✅ ✅ ❌ ✅ ✅
GSAT 27.03 ❌ 🟩🟩🟩🟩⬜ 26.95 26.95 809871 691180 1989759 21.02 25.07 19.62 19.60 80.73 1.50 1.21 ✅ ✅ ❌ ✅ ✅ ✅ ❌ ✅
VSAT 15.45 ❌ 🟩🟩🟩⬜⬜ 16.28 16.28 2094830 3898429 5060907 11.30 15.02 9.58 9.50 72.60 1.42 1.29 ❌ ❌ ❌ ✅ ✅ ✅ ✅ ✅
ASTS 42.50 ❌ 🟩🟩⬜⬜⬜ 53.22 53.22 10495020 15893979 31720808 33.26 45.22 26.37 24.14 53.65 3.66 4.72 ❌ ❌ ❌ ✅ ❌ ✅ ✅ ❌
SATL 3.44 ❌ ⬜⬜⬜⬜⬜ 3.76 4.72 641483 1722892 10974722 3.78 3.48 3.82 3.88 45.91 -0.07 -0.07 ❌ ❌ ❌ ❌ ❌ ❌ ❌ ✅
TSAT 24.94 ❌ 🟩🟩⬜⬜⬜ 26.10 26.10 131277 167865 236311 18.73 24.71 16.56 16.99 65.74 2.22 2.09 ❌ ❌ ❌ ✅ ✅ ❌ ✅ ✅

⚠️ Invalid or Missing Data for Tickers

  • LORL
  • SESG